BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | 0.00 | - | - | 2 | 0.50 | - | - | - | - | - |
| 1.40 | -0.21 | -13.04% | 1 | 11 | 1.00 | - | - | - | - | - |
| 0.99 | -0.06 | -5.71% | 1 | 1 | 1.50 | 0.02 | 0.00 | - | 60 | 85 |
| 0.53 | +0.03 | +6.00% | 310 | 306 | 2.00 | 0.06 | 0.00 | - | 76 | 210 |
| 0.25 | +0.05 | +25.00% | 121 | 759 | 2.50 | 0.19 | -0.09 | -32.14% | 135 | 340 |
| 0.09 | 0.00 | - | 63 | 629 | 3.00 | 0.60 | +0.02 | +3.45% | 1 | 5 |
| 0.07 | 0.00 | - | 2 | 117 | 3.50 | 1.27 | 0.00 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 4 | 154 | 4.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 39 | 4.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 197 | 5.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 184 | 219 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.