BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802C00000500 | 2024-06-18 11:16AM EDT | 0.50 | 1.76 | 1.56 | 2.40 | 0.00 | - | - | 2 | 362.50% |
| BB240802C00001000 | 2024-06-28 9:39AM EDT | 1.00 | 1.40 | 1.07 | 1.91 | 0.00 | - | 1 | 11 | 225.00% |
| BB240802C00001500 | 2024-07-01 9:54AM EDT | 1.50 | 0.94 | 0.95 | 1.42 | 0.00 | - | 3 | 5 | 270.31% |
| BB240802C00002000 | 2024-07-02 3:54PM EDT | 2.00 | 0.49 | 0.43 | 0.62 | +0.04 | +8.89% | 22 | 612 | 91.41% |
| BB240802C00002500 | 2024-07-02 3:15PM EDT | 2.50 | 0.13 | 0.13 | 0.17 | -0.03 | -18.75% | 22 | 689 | 60.16% |
| BB240802C00003000 | 2024-07-02 3:19PM EDT | 3.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 152 | 666 | 74.22% |
| BB240802C00003500 | 2024-07-02 3:45PM EDT | 3.50 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 12 | 124 | 106.25% |
| BB240802C00004000 | 2024-07-02 3:53PM EDT | 4.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 3 | 181 | 103.13% |
| BB240802C00004500 | 2024-06-28 1:56PM EDT | 4.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 4 | 43 | 126.56% |
| BB240802C00005000 | 2024-07-01 1:34PM EDT | 5.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 72 | 257 | 146.88% |
| BB240802C00005500 | 2024-06-26 10:35AM EDT | 5.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 184 | 219 | 171.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240802P00001500 | 2024-06-26 2:44PM EDT | 1.50 | 0.02 | 0.00 | 0.27 | 0.00 | - | 60 | 85 | 209.38% |
| BB240802P00002000 | 2024-07-02 10:39AM EDT | 2.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 80 | 240 | 60.94% |
| BB240802P00002500 | 2024-07-01 1:22PM EDT | 2.50 | 0.22 | 0.15 | 0.24 | 0.00 | - | 110 | 471 | 58.59% |
| BB240802P00003000 | 2024-06-28 9:46AM EDT | 3.00 | 0.60 | 0.15 | 0.66 | 0.00 | - | 1 | 5 | 98.44% |
| BB240802P00003500 | 2024-06-14 3:29PM EDT | 3.50 | 1.27 | 0.64 | 1.29 | 0.00 | - | - | 1 | 186.72% |
© 2024 Yahoo. All rights reserved.