Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | - | 0 | 2024-05-10 | 2.60 | 0.00 | - | 57 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 988 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.34 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.38 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | - | 0 | 2024-06-14 | 3.51 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 46 | 0 |
| 1.96 | 0.00 | - | 14 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 80 | 0 |
| 4.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.