Mail

Australia markets open in 8 hours 58 minutes

ALL ORDS
8,022.70
+28.50(+0.36%)
AUD/USD
0.6604
-0.0017(-0.26%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,293.69
+496.11(+0.54%)

Baxter International Inc. (BAX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.69

-0.26

(-0.72%)

At close: 04:00PM EDT

35.56

-0.13

(-0.36%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.20	0.00	-	1	4
-	-	-	-	-	22.50	0.50	0.00	-	1	1
-	-	-	-	-	25.00	0.20	0.00	-	1	5
6.60	0.00	-	1	35	27.50	0.20	0.00	-	4	33
-	-	-	-	-	29.00	0.04	0.00	-	-	1
6.90	0.00	-	1	27	30.00	0.06	0.00	-	1	2,683
-	-	-	-	-	31.00	0.05	0.00	-	26	63
3.50	0.00	-	11	269	32.50	0.05	0.00	-	1	259
3.10	0.00	-	1	11	33.00	0.10	0.00	-	-	1
-	-	-	-	-	34.00	0.07	-0.03	-30.00%	3	5
0.88	-0.09	-9.28%	10	849	35.00	0.16	-0.04	-20.00%	6	1,931
0.28	-0.08	-22.22%	1,148	315	36.00	0.50	+0.02	+4.17%	91	447
0.15	+0.04	+36.36%	2	40	36.50	0.45	0.00	-	36	32
0.05	-0.05	-50.00%	13	430	37.00	1.00	0.00	-	10	13
0.06	0.00	-	5	1,774	37.50	1.85	+0.10	+5.71%	3	3,931
0.05	0.00	-	1	2,281	38.00	1.82	0.00	-	2	13
0.25	0.00	-	1	1	38.50	0.65	0.00	-	-	0
0.10	0.00	-	1	122	39.00	1.33	0.00	-	-	0
-	-	-	-	-	39.50	3.60	0.00	-	9	0
0.05	0.00	-	1	2,573	40.00	4.30	0.00	-	1,320	2,525
0.72	0.00	-	6	317	40.50	4.50	0.00	-	102	0
0.05	0.00	-	1	862	41.00	1.65	0.00	-	1	1
0.65	0.00	-	1	11	41.50	1.70	0.00	-	-	0
0.01	0.00	-	1	7,048	42.00	2.00	0.00	-	-	2
0.02	-0.05	-71.43%	5	3,046	42.50	6.80	0.00	-	1,320	1,523
0.40	0.00	-	40	53	43.00	2.90	0.00	-	-	0
-	-	-	-	-	43.50	6.40	0.00	-	1	2
0.30	0.00	-	750	751	44.00	-	-	-	-	-
0.05	0.00	-	1	3,360	45.00	5.50	0.00	-	3	0
0.10	0.00	-	1	237	47.50	7.70	0.00	-	72	0
0.05	0.00	-	4	167	50.00	-	-	-	-	-
0.22	0.00	-	1	3	55.00	-	-	-	-	-