Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 51 | 0 | 2024-05-10 | 0.87 | 0.00 | - | - | 0 |
| 0.15 | -0.04 | -21.05% | 2 | 0 | 2024-05-17 | 1.41 | +0.61 | +76.25% | 115 | 0 |
| 0.55 | -0.25 | -31.25% | 19 | 0 | 2024-06-21 | 2.00 | +0.10 | +5.26% | 32 | 0 |
| 1.54 | -0.16 | -9.41% | 77 | 0 | 2024-08-16 | 2.50 | -0.05 | -1.96% | 1 | 0 |
| 2.53 | -0.12 | -4.53% | 2 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 0 |
| 3.06 | -0.54 | -15.00% | 12 | 0 | 2025-01-17 | 1.96 | 0.00 | - | 1 | 261 |
| 5.00 | -0.20 | -3.85% | 43 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.