Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 1 | 695 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 87 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 400 | 1,006 | 2024-06-21 | 10.37 | 0.00 | - | 1 | 92 |
| 0.66 | 0.00 | - | 1 | 925 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 35 |
| 0.26 | 0.00 | - | 13 | 71 | 2024-11-15 | 10.37 | 0.00 | - | 1 | 10 |
| 0.45 | -0.07 | -13.46% | 249 | 2,800 | 2025-01-17 | 10.68 | 0.00 | - | 1 | 1,423 |
| 2.00 | 0.00 | - | 25 | 95 | 2026-01-16 | 6.65 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.