Baxter International Inc. (BAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 6.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.09 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 7.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 6.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 0 | 2024-08-16 | 4.57 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 2024-11-15 | 6.60 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.