Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:37.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 3.20 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 12 | 1,193 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 618 |
| 0.15 | 0.00 | - | 17 | 31 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 33 | 1,512 | 2024-08-16 | 4.50 | 0.00 | - | 4 | 174 |
| 1.40 | 0.00 | - | 7 | 89 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 15 |
| 1.48 | +0.16 | +12.12% | 1 | 484 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 266 |
| 2.62 | 0.00 | - | - | 38 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 4 | 356 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 98 |
© 2024 Yahoo. All rights reserved.