Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 2,772 | 2024-06-07 | 0.57 | -0.41 | -41.84% | 2 | 12,304 |
| 0.20 | 0.00 | - | 11 | 270 | 2024-06-14 | 1.03 | 0.00 | - | 63 | 1,540 |
| 0.30 | 0.00 | - | 10 | 377 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 2 | 397 |
| 0.89 | 0.00 | - | 2 | 23 | 2024-06-28 | 1.08 | -0.17 | -13.60% | 2 | 36 |
| 0.55 | +0.05 | +10.00% | 2 | 3 | 2024-07-05 | 0.70 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.17 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.