Baxter International Inc. (BAX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:30.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 19 |
| 6.00 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,119 |
| 4.92 | 0.00 | - | 15 | 80 | 2024-08-16 | 0.30 | -0.10 | -25.00% | 50 | 1,105 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | 25 | 133 |
| 6.30 | 0.00 | - | 9 | 374 | 2025-01-17 | 1.25 | 0.00 | - | 17 | 638 |
| 7.50 | -1.20 | -13.79% | 12 | 105 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. All rights reserved.