Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,560 |
01 May 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 12,900 |
30 Apr 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 65,100 |
29 Apr 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 225,900 |
26 Apr 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,100 |
25 Apr 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 |
24 Apr 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 0.1750 | 19,500 |
23 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 |
22 Apr 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 49,300 |
19 Apr 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 14,100 |
18 Apr 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,100 |
17 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 |
16 Apr 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,100 |
15 Apr 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 50,200 |
12 Apr 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 238,300 |
11 Apr 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 62,100 |
10 Apr 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 44,300 |
09 Apr 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 47,400 |
08 Apr 2024 | 0.1980 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 100,500 |
05 Apr 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 404,600 |
04 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,000 |
03 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 220,500 |
02 Apr 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 71,500 |
01 Apr 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,100 |
28 Mar 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 16,500 |
27 Mar 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 16,500 |
26 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 |
25 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,000 |
22 Mar 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,000 |
21 Mar 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 7,700 |
20 Mar 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 0.1950 | 69,500 |
19 Mar 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 0.2000 | 16,600 |
18 Mar 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 0.2050 | 16,000 |
15 Mar 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 41,000 |
14 Mar 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 |
13 Mar 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 34,000 |
12 Mar 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 13,500 |
11 Mar 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 0.2350 | 18,600 |
08 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 31,200 |
07 Mar 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 56,000 |
06 Mar 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 0.2400 | 114,700 |
05 Mar 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 4,400 |
04 Mar 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 0.2550 | 12,000 |
01 Mar 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
29 Feb 2024 | 0.2700 | 0.3450 | 0.2700 | 0.3450 | 0.3450 | 2,500 |
28 Feb 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 |
27 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 12,500 |
26 Feb 2024 | 0.3300 | 0.3300 | 0.2000 | 0.2400 | 0.2400 | 99,700 |
23 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 2,500 |
22 Feb 2024 | 0.3200 | 0.3200 | 0.2400 | 0.2800 | 0.2800 | 39,800 |
21 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
20 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
16 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
15 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
14 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 |
13 Feb 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 |
12 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
09 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 |
08 Feb 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 |
07 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
06 Feb 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | - |
05 Feb 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3300 | 0.3300 | 5,500 |
02 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
01 Feb 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
31 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
30 Jan 2024 | 0.3500 | 0.3750 | 0.3100 | 0.3750 | 0.3750 | 4,600 |
29 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
26 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
25 Jan 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 0.3950 | 5,500 |
24 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
23 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 |
22 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 500 |
19 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
18 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
17 Jan 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 600 |
16 Jan 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 0.3500 | 1,500 |
15 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
12 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
11 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
10 Jan 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
09 Jan 2024 | 0.3200 | 0.3900 | 0.3200 | 0.3900 | 0.3900 | 3,900 |
08 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
05 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
04 Jan 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | - |
03 Jan 2024 | 0.3600 | 0.4150 | 0.3300 | 0.4150 | 0.4150 | 4,500 |
02 Jan 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
29 Dec 2023 | 0.4450 | 0.4450 | 0.3300 | 0.4200 | 0.4200 | 2,500 |
28 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 |
27 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 |
22 Dec 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
21 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,100 |
20 Dec 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
19 Dec 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 20,000 |
18 Dec 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 |
15 Dec 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 |
14 Dec 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 14,500 |
13 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
12 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
11 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
08 Dec 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |