Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BATRK240719C00035000 | 2024-05-21 1:12PM EDT | 35.00 | 5.00 | 1.65 | 6.00 | 0.00 | - | - | 2 | 102.39% |
BATRK240719C00040000 | 2024-06-21 12:35PM EDT | 40.00 | 0.05 | 0.20 | 0.85 | +0.05 | - | 2 | 3 | 35.50% |