Australia markets closed

Baron Asset Retail (BARAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
97.91+0.91 (+0.94%)
At close: 05:41PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202497.0097.0097.0097.0097.00-
01 May 202496.4196.4196.4196.4196.41-
30 Apr 202495.9695.9695.9695.9695.96-
29 Apr 202497.8397.8397.8397.8397.83-
26 Apr 202497.5997.5997.5997.5997.59-
25 Apr 202497.5397.5397.5397.5397.53-
24 Apr 202498.0398.0398.0398.0398.03-
23 Apr 202497.6797.6797.6797.6797.67-
22 Apr 202496.4596.4596.4596.4596.45-
19 Apr 202495.6895.6895.6895.6895.68-
18 Apr 202496.2996.2996.2996.2996.29-
17 Apr 202496.5396.5396.5396.5396.53-
16 Apr 202497.3597.3597.3597.3597.35-
15 Apr 202497.7797.7797.7797.7797.77-
12 Apr 202499.0899.0899.0899.0899.08-
11 Apr 2024100.80100.80100.80100.80100.80-
10 Apr 2024100.45100.45100.45100.45100.45-
09 Apr 2024102.36102.36102.36102.36102.36-
08 Apr 2024102.01102.01102.01102.01102.01-
05 Apr 2024101.85101.85101.85101.85101.85-
04 Apr 2024100.80100.80100.80100.80100.80-
03 Apr 2024102.06102.06102.06102.06102.06-
02 Apr 2024101.76101.76101.76101.76101.76-
01 Apr 2024103.06103.06103.06103.06103.06-
28 Mar 2024103.85103.85103.85103.85103.85-
27 Mar 2024103.70103.70103.70103.70103.70-
26 Mar 2024102.80102.80102.80102.80102.80-
25 Mar 2024102.71102.71102.71102.71102.71-
22 Mar 2024103.42103.42103.42103.42103.42-
21 Mar 2024104.08104.08104.08104.08104.08-
20 Mar 2024103.45103.45103.45103.45103.45-
19 Mar 2024102.86102.86102.86102.86102.86-
18 Mar 2024102.41102.41102.41102.41102.41-
15 Mar 2024101.93101.93101.93101.93101.93-
14 Mar 2024101.80101.80101.80101.80101.80-
13 Mar 2024102.48102.48102.48102.48102.48-
12 Mar 2024102.85102.85102.85102.85102.85-
11 Mar 2024102.20102.20102.20102.20102.20-
08 Mar 2024102.31102.31102.31102.31102.31-
07 Mar 2024102.86102.86102.86102.86102.86-
06 Mar 2024102.14102.14102.14102.14102.14-
05 Mar 2024101.04101.04101.04101.04101.04-
04 Mar 2024102.40102.40102.40102.40102.40-
01 Mar 2024102.39102.39102.39102.39102.39-
29 Feb 2024101.77101.77101.77101.77101.77-
28 Feb 2024101.69101.69101.69101.69101.69-
27 Feb 2024101.20101.20101.20101.20101.20-
26 Feb 2024100.87100.87100.87100.87100.87-
23 Feb 2024101.36101.36101.36101.36101.36-
22 Feb 2024100.41100.41100.41100.41100.41-
21 Feb 202498.6798.6798.6798.6798.67-
20 Feb 202498.7698.7698.7698.7698.76-
16 Feb 202499.4399.4399.4399.4399.43-
15 Feb 2024100.18100.18100.18100.18100.18-
14 Feb 202499.5099.5099.5099.5099.50-
13 Feb 202498.1398.1398.1398.1398.13-
12 Feb 202499.7799.7799.7799.7799.77-
09 Feb 2024100.06100.06100.06100.06100.06-
08 Feb 202499.7299.7299.7299.7299.72-
07 Feb 202499.3999.3999.3999.3999.39-
06 Feb 202498.8998.8998.8998.8998.89-
05 Feb 202498.5498.5498.5498.5498.54-
02 Feb 202498.5798.5798.5798.5798.57-
01 Feb 202498.3698.3698.3698.3698.36-
31 Jan 202497.0497.0497.0497.0497.04-
30 Jan 202498.4698.4698.4698.4698.46-
29 Jan 202498.5798.5798.5798.5798.57-
26 Jan 202497.7397.7397.7397.7397.73-
25 Jan 202497.8697.8697.8697.8697.86-
24 Jan 202497.6197.6197.6197.6197.61-
23 Jan 202498.3498.3498.3498.3498.34-
22 Jan 202498.2898.2898.2898.2898.28-
19 Jan 202497.3897.3897.3897.3897.38-
18 Jan 202496.4696.4696.4696.4696.46-
17 Jan 202495.4895.4895.4895.4895.48-
16 Jan 202495.9495.9495.9495.9495.94-
12 Jan 202496.7296.7296.7296.7296.72-
11 Jan 202496.7796.7796.7796.7796.77-
10 Jan 202496.5396.5396.5396.5396.53-
09 Jan 202495.7595.7595.7595.7595.75-
08 Jan 202495.9695.9695.9695.9695.96-
05 Jan 202494.3494.3494.3494.3494.34-
04 Jan 202494.6494.6494.6494.6494.64-
03 Jan 202494.5994.5994.5994.5994.59-
02 Jan 202496.6596.6596.6596.6596.65-
29 Dec 202398.0398.0398.0398.0398.03-
28 Dec 202398.5498.5498.5498.5498.54-
27 Dec 202398.1898.1898.1898.1898.18-
26 Dec 202398.1198.1198.1198.1198.11-
22 Dec 202397.7797.7797.7797.7797.77-
21 Dec 202396.8196.8196.8196.8196.81-
20 Dec 202395.5395.5395.5395.5395.53-
19 Dec 202396.9596.9596.9596.9596.95-
18 Dec 202396.7096.7096.7096.7096.70-
15 Dec 202396.2096.2096.2096.2096.20-
14 Dec 202396.9096.9096.9096.9096.90-
13 Dec 202397.0097.0097.0097.0097.00-
12 Dec 202395.3095.3095.3095.3095.30-
11 Dec 202394.6794.6794.6794.6794.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...