Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517C00220000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 99.41% |
BAP240816C00220000 | 2024-02-29 11:19AM EDT | 2024-08-16 | 1.00 | 0.40 | 2.90 | 0.00 | - | 1 | 28 | 44.21% |