Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621C00155000 | 2024-05-17 1:41PM EDT | 155.00 | 10.00 | 10.30 | 13.60 | 0.00 | - | 3 | 3 | 42.25% |
| BAP240621C00160000 | 2024-05-16 3:53PM EDT | 160.00 | 12.50 | 6.00 | 8.50 | 0.00 | - | - | 0 | 30.97% |
| BAP240621C00165000 | 2024-05-08 10:01AM EDT | 165.00 | 7.30 | 2.10 | 5.20 | 0.00 | - | 4 | 0 | 28.16% |
| BAP240621C00175000 | 2024-05-15 12:52PM EDT | 175.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | - | 1 | 37.00% |
| BAP240621C00185000 | 2024-05-09 3:57PM EDT | 185.00 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 46.63% |
| BAP240621C00190000 | 2024-05-10 9:31AM EDT | 190.00 | 0.56 | 0.00 | 2.20 | 0.00 | - | - | 3 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621P00150000 | 2024-05-10 9:31AM EDT | 150.00 | 0.57 | 0.00 | 1.80 | 0.00 | - | - | 1 | 39.53% |
| BAP240621P00160000 | 2024-05-16 2:12PM EDT | 160.00 | 2.95 | 0.20 | 2.95 | 0.00 | - | - | 10 | 28.47% |
| BAP240621P00165000 | 2024-05-16 2:12PM EDT | 165.00 | 4.90 | 2.50 | 3.90 | 0.00 | - | 10 | 17 | 21.74% |
| BAP240621P00170000 | 2024-05-15 12:52PM EDT | 170.00 | 7.58 | 4.20 | 8.00 | 0.00 | - | - | 1 | 28.14% |
© 2024 Yahoo. All rights reserved.