Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00165000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240621C00165000 | 2024-05-03 11:06AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00165000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 2024-08-16 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 71.66% |
© 2024 Yahoo. All rights reserved.