Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517C00125000 | 2023-11-22 4:22PM EDT | 2024-05-17 | 13.00 | 29.10 | 33.50 | 0.00 | - | 40 | 210 | 0.00% |
BAP240816C00125000 | 2024-03-18 10:21AM EDT | 2024-08-16 | 49.33 | 34.50 | 39.40 | 0.00 | - | 10 | 20 | 0.00% |