Credicorp Ltd. (BAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621C00160000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 12.50 | 0.00 | 2.45 | 0.00 | - | - | 0 | 56.37% |
| BAP240816C00160000 | 2024-06-13 1:32PM EDT | 2024-08-16 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621P00160000 | 2024-05-16 2:12PM EDT | 2024-06-21 | 2.95 | 3.00 | 6.50 | 0.00 | - | - | 10 | 56.67% |
| BAP240816P00160000 | 2024-04-03 10:22AM EDT | 2024-08-16 | 7.00 | 7.30 | 11.50 | 0.00 | - | 1 | 2 | 36.32% |
© 2024 Yahoo. All rights reserved.