Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240517C00017500 | 2024-03-19 4:00PM EDT | 17.50 | 1.65 | 0.20 | 3.20 | 0.00 | - | 30 | 0 | 96.39% |
BANX240517C00020000 | 2024-03-20 1:39PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 84.57% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240517P00017500 | 2024-04-23 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 25.39% |