Bantec, Inc. (BANT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0074

+0.0004

(+5.57%)

At close: 11:40AM EDT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0074	0.0074	0.0074	0.0074	0.0074	350
25 Apr 2024	0.0075	0.0075	0.0070	0.0070	0.0070	1,206,914
24 Apr 2024	0.0085	0.0085	0.0074	0.0075	0.0075	15,722
23 Apr 2024	0.0090	0.0090	0.0074	0.0078	0.0078	405,315
22 Apr 2024	0.0090	0.0090	0.0078	0.0079	0.0079	223,703
19 Apr 2024	0.0089	0.0090	0.0079	0.0080	0.0080	432,511
18 Apr 2024	0.0087	0.0087	0.0082	0.0082	0.0082	331
17 Apr 2024	0.0088	0.0088	0.0080	0.0084	0.0084	2,746
16 Apr 2024	0.0095	0.0095	0.0082	0.0088	0.0088	668,877
15 Apr 2024	0.0092	0.0095	0.0090	0.0095	0.0095	89,416
12 Apr 2024	0.0093	0.0093	0.0093	0.0093	0.0093	20,516
11 Apr 2024	0.0091	0.0091	0.0091	0.0091	0.0091	173
10 Apr 2024	0.0092	0.0092	0.0085	0.0085	0.0085	5,827
09 Apr 2024	0.0100	0.0100	0.0082	0.0088	0.0088	732,431
08 Apr 2024	0.0100	0.0107	0.0099	0.0099	0.0099	119,292
05 Apr 2024	0.0116	0.0116	0.0103	0.0103	0.0103	46,014
04 Apr 2024	0.0104	0.0119	0.0100	0.0111	0.0111	1,182,988
03 Apr 2024	0.0132	0.0150	0.0101	0.0105	0.0105	1,702,474
02 Apr 2024	0.0130	0.0199	0.0100	0.0140	0.0140	1,018,471
01 Apr 2024	0.0199	0.0199	0.0165	0.0165	0.0165	12,302
28 Mar 2024	0.0127	0.0200	0.0127	0.0199	0.0199	42,534
27 Mar 2024	0.0159	0.0159	0.0159	0.0159	0.0159	856
26 Mar 2024	0.0127	0.0190	0.0127	0.0190	0.0190	27,771
25 Mar 2024	0.0196	0.0196	0.0150	0.0150	0.0150	31,654
22 Mar 2024	0.0196	0.0196	0.0127	0.0161	0.0161	14,294
21 Mar 2024	0.0112	0.0196	0.0112	0.0147	0.0147	9,317
20 Mar 2024	0.0153	0.0196	0.0111	0.0151	0.0151	6,437
19 Mar 2024	0.0136	0.0136	0.0136	0.0136	0.0136	334
18 Mar 2024	0.0144	0.0144	0.0144	0.0144	0.0144	1,047
15 Mar 2024	0.0162	0.0162	0.0110	0.0136	0.0136	1,083
14 Mar 2024	0.0110	0.0196	0.0110	0.0196	0.0196	33,418
13 Mar 2024	0.0196	0.0196	0.0110	0.0110	0.0110	1,533
12 Mar 2024	0.0150	0.0150	0.0110	0.0110	0.0110	5,928
11 Mar 2024	0.0150	0.0196	0.0110	0.0196	0.0196	20,551
08 Mar 2024	0.0150	0.0150	0.0110	0.0110	0.0110	13,361
07 Mar 2024	0.0150	0.0150	0.0111	0.0135	0.0135	12,145
06 Mar 2024	0.0142	0.0150	0.0142	0.0150	0.0150	27,472
05 Mar 2024	0.0117	0.0145	0.0109	0.0145	0.0145	36,652
04 Mar 2024	0.0150	0.0150	0.0124	0.0124	0.0124	27,655
01 Mar 2024	0.0168	0.0195	0.0168	0.0195	0.0195	740
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	0.0224	0.0281	0.0168	0.0168	0.0168	14,293
27 Feb 2024	0.0315	0.0315	0.0150	0.0200	0.0200	39,534
26 Feb 2024	0.0310	0.0310	0.0225	0.0225	0.0225	12,292
23 Feb 2024	0.0230	0.0230	0.0200	0.0200	0.0200	1,177
22 Feb 2024	0.0150	0.0300	0.0150	0.0225	0.0225	33,821
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.0150	0.0310	0.0086	0.0200	0.0200	75,932
15 Feb 2024	0.0157	0.0214	0.0157	0.0214	0.0214	46,456
14 Feb 2024	0.0100	0.0102	0.0100	0.0102	0.0102	3,213
13 Feb 2024	0.0114	0.0140	0.0100	0.0100	0.0100	26,763
12 Feb 2024	0.0099	0.0118	0.0099	0.0118	0.0118	29,306
09 Feb 2024	0.0086	0.0090	0.0086	0.0090	0.0090	1,781
08 Feb 2024	0.0099	0.0099	0.0086	0.0091	0.0091	46,777
07 Feb 2024	0.0093	0.0099	0.0086	0.0099	0.0099	4,415
06 Feb 2024	0.0087	0.0093	0.0087	0.0093	0.0093	1,465
05 Feb 2024	0.0085	0.0085	0.0079	0.0079	0.0079	13,520
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	0.0089	0.0089	0.0070	0.0070	0.0070	131,797
31 Jan 2024	0.0073	0.0090	0.0073	0.0080	0.0080	16,905
30 Jan 2024	0.0095	0.0095	0.0095	0.0095	0.0095	391
29 Jan 2024	0.0082	0.0097	0.0070	0.0097	0.0097	13,963
26 Jan 2024	0.0084	0.0084	0.0084	0.0084	0.0084	560
25 Jan 2024	0.0086	0.0097	0.0086	0.0097	0.0097	9,802
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	8,112
23 Jan 2024	0.0080	0.0089	0.0080	0.0088	0.0088	1,663
22 Jan 2024	0.0080	0.0097	0.0080	0.0080	0.0080	96,759
19 Jan 2024	0.0078	0.0080	0.0078	0.0080	0.0080	5,471
18 Jan 2024	0.0072	0.0097	0.0070	0.0084	0.0084	834,275
17 Jan 2024	0.0099	0.0099	0.0071	0.0073	0.0073	435,405
16 Jan 2024	0.0099	0.0139	0.0099	0.0099	0.0099	170,996
12 Jan 2024	0.0074	0.0087	0.0074	0.0087	0.0087	1,374
11 Jan 2024	0.0074	0.0099	0.0074	0.0087	0.0087	53,431
10 Jan 2024	0.0099	0.0099	0.0074	0.0074	0.0074	3,864
09 Jan 2024	0.0072	0.0072	0.0072	0.0072	0.0072	552
08 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	133
05 Jan 2024	0.0084	0.0099	0.0084	0.0089	0.0089	10,972
04 Jan 2024	0.0070	0.0070	0.0069	0.0069	0.0069	1,683
03 Jan 2024	0.0087	0.0099	0.0066	0.0066	0.0066	1,591
02 Jan 2024	0.0066	0.0099	0.0066	0.0082	0.0082	88,895
29 Dec 2023	0.0094	0.0099	0.0066	0.0066	0.0066	15,193
28 Dec 2023	0.0090	0.0100	0.0082	0.0082	0.0082	29,575
27 Dec 2023	0.0052	0.0090	0.0052	0.0080	0.0080	77,623
26 Dec 2023	0.0060	0.0090	0.0050	0.0050	0.0050	164,941
22 Dec 2023	0.0077	0.0078	0.0060	0.0060	0.0060	84,558
21 Dec 2023	0.0052	0.0085	0.0052	0.0060	0.0060	306,330
20 Dec 2023	0.0089	0.0089	0.0030	0.0052	0.0052	911,055
19 Dec 2023	0.0104	0.0104	0.0081	0.0094	0.0094	679,604
18 Dec 2023	0.0137	0.0170	0.0104	0.0104	0.0104	9,618
15 Dec 2023	0.0100	0.0175	0.0100	0.0143	0.0143	9,166
14 Dec 2023	0.0118	0.0180	0.0110	0.0180	0.0180	191,400
13 Dec 2023	0.0120	0.0120	0.0102	0.0109	0.0109	43,832
12 Dec 2023	0.0130	0.0130	0.0110	0.0120	0.0120	37,519
11 Dec 2023	0.0215	0.0215	0.0071	0.0101	0.0101	1,116,551
08 Dec 2023	0.0193	0.0193	0.0163	0.0180	0.0180	71,785
07 Dec 2023	0.0182	0.0191	0.0175	0.0191	0.0191	39,355
06 Dec 2023	0.0210	0.0210	0.0175	0.0190	0.0190	21,483
05 Dec 2023	0.0175	0.0184	0.0175	0.0184	0.0184	340
04 Dec 2023	0.0215	0.0215	0.0176	0.0209	0.0209	15,565
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,338.76+1,222.89(+1.27%)

Bantec, Inc. (BANT)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,338.76
+1,222.89(+1.27%)