Bank AI USD (BANK25427-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 02:05AM UTC. Market open.
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00000222 | 0.00000222 | 0.00000222 | 0.00000222 | 0.00000222 | 18 |
| 12 May 2024 | - | - | - | - | - | - |
| 11 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 294 |
| 10 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 274 |
| 09 May 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 449 |
| 08 May 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,989 |
| 07 May 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,540 |
| 06 May 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 1,137 |
| 05 May 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 756 |
| 04 May 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5,020 |
| 03 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 283 |
| 02 May 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,140 |
| 01 May 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,623 |
| 30 Apr 2024 | 0.00071200 | 0.00071200 | 0.00000200 | 0.00000300 | 0.00000300 | 207,193 |
| 29 Apr 2024 | 0.00065700 | 0.00074100 | 0.00060500 | 0.00071200 | 0.00071200 | 45,406 |
| 28 Apr 2024 | 0.00091800 | 0.00092200 | 0.00040800 | 0.00065700 | 0.00065700 | 205,470 |
| 27 Apr 2024 | 0.00104300 | 0.00104600 | 0.00091800 | 0.00091800 | 0.00091800 | 22,561 |
| 26 Apr 2024 | 0.00098700 | 0.00105800 | 0.00098700 | 0.00104300 | 0.00104300 | 16,225 |
| 25 Apr 2024 | 0.00097500 | 0.00098700 | 0.00096300 | 0.00098700 | 0.00098700 | 6,186 |
| 24 Apr 2024 | 0.00099500 | 0.00103000 | 0.00097500 | 0.00097500 | 0.00097500 | 3,489 |
| 23 Apr 2024 | 0.00099200 | 0.00101100 | 0.00098500 | 0.00099500 | 0.00099500 | 4,219 |
| 22 Apr 2024 | 0.00105300 | 0.00107700 | 0.00099200 | 0.00099200 | 0.00099200 | 12,076 |
| 21 Apr 2024 | 0.00106000 | 0.00106900 | 0.00105200 | 0.00105300 | 0.00105300 | 1,497 |
| 20 Apr 2024 | 0.00092900 | 0.00107600 | 0.00092900 | 0.00106000 | 0.00106000 | 19,011 |
| 19 Apr 2024 | 0.00099300 | 0.00099300 | 0.00090600 | 0.00092900 | 0.00092900 | 51,459 |
| 18 Apr 2024 | 0.00096300 | 0.00102000 | 0.00092200 | 0.00099300 | 0.00099300 | 105,559 |
| 17 Apr 2024 | 0.00100900 | 0.00101300 | 0.00093200 | 0.00096300 | 0.00096300 | 95,637 |
| 16 Apr 2024 | 0.00090100 | 0.00100900 | 0.00083500 | 0.00100900 | 0.00100900 | 210,018 |
| 15 Apr 2024 | 0.00094800 | 0.00096700 | 0.00087700 | 0.00090100 | 0.00090100 | 48,216 |
| 14 Apr 2024 | 0.00099600 | 0.00099600 | 0.00089300 | 0.00094800 | 0.00094800 | 13,092 |
| 13 Apr 2024 | 0.00100300 | 0.00102300 | 0.00099600 | 0.00099600 | 0.00099600 | 2,483 |
| 12 Apr 2024 | 0.00105800 | 0.00107600 | 0.00097500 | 0.00100300 | 0.00100300 | 6,385 |
| 11 Apr 2024 | 0.00116900 | 0.00116900 | 0.00105800 | 0.00105800 | 0.00105800 | 16,897 |
| 10 Apr 2024 | 0.00113300 | 0.00121700 | 0.00113300 | 0.00116900 | 0.00116900 | 17,389 |
| 09 Apr 2024 | 0.00142700 | 0.00142700 | 0.00113300 | 0.00113300 | 0.00113300 | 36,878 |
| 08 Apr 2024 | 0.00152300 | 0.00153300 | 0.00142700 | 0.00142700 | 0.00142700 | 28,253 |
| 07 Apr 2024 | 0.00161400 | 0.00162200 | 0.00152300 | 0.00152300 | 0.00152300 | 14,179 |
| 06 Apr 2024 | 0.00156100 | 0.00161400 | 0.00147900 | 0.00161400 | 0.00161400 | 38,386 |
| 05 Apr 2024 | 0.00148800 | 0.00158000 | 0.00000000 | 0.00156100 | 0.00156100 | 68,253 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 31 Mar 2024 | - | - | - | - | - | - |
| 30 Mar 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 27 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 26 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 25 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 24 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 23 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 22 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 21 Mar 2024 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 20 Mar 2024 | 0.00018100 | 0.00018100 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 19 Mar 2024 | 0.00018100 | 0.00018100 | 0.00018100 | 0.00018100 | 0.00018100 | - |
| 18 Mar 2024 | 0.00018100 | 0.00018100 | 0.00018100 | 0.00018100 | 0.00018100 | - |
| 17 Mar 2024 | 0.00000000 | 0.00086700 | 0.00000000 | 0.00018100 | 0.00018100 | 20 |
| 16 Mar 2024 | 0.00182000 | 0.00182000 | 0.00000000 | 0.00000000 | 0.00000000 | - |
| 15 Mar 2024 | 0.00182000 | 0.00182000 | 0.00182000 | 0.00182000 | 0.00182000 | - |
| 14 Mar 2024 | 0.00180400 | 0.00182000 | 0.00179700 | 0.00182000 | 0.00182000 | 3,394 |
| 13 Mar 2024 | 0.00191300 | 0.00194100 | 0.00178900 | 0.00180700 | 0.00180700 | 265,731 |
| 12 Mar 2024 | 0.00206500 | 0.00216100 | 0.00187000 | 0.00191300 | 0.00191300 | 287,333 |
| 11 Mar 2024 | 0.00199800 | 0.00212100 | 0.00192000 | 0.00206500 | 0.00206500 | 321,696 |
| 10 Mar 2024 | 0.00155700 | 0.00209500 | 0.00152600 | 0.00199800 | 0.00199800 | 348,279 |
| 09 Mar 2024 | 0.00161400 | 0.00162300 | 0.00152900 | 0.00155700 | 0.00155700 | 296,275 |
| 08 Mar 2024 | 0.00140400 | 0.00181300 | 0.00136500 | 0.00161400 | 0.00161400 | 372,874 |
| 07 Mar 2024 | 0.00144100 | 0.00148400 | 0.00137600 | 0.00140400 | 0.00140400 | 235,164 |
| 06 Mar 2024 | 0.00128600 | 0.00152400 | 0.00124500 | 0.00144000 | 0.00144000 | 245,490 |
| 05 Mar 2024 | 0.00138900 | 0.00143700 | 0.00128600 | 0.00128600 | 0.00128600 | 158,662 |
| 04 Mar 2024 | 0.00139900 | 0.00140900 | 0.00133100 | 0.00138900 | 0.00138900 | 107,737 |
| 03 Mar 2024 | 0.00139600 | 0.00141800 | 0.00135600 | 0.00139900 | 0.00139900 | 270,909 |
| 02 Mar 2024 | 0.00142900 | 0.00143300 | 0.00136600 | 0.00139600 | 0.00139600 | 209,594 |
| 01 Mar 2024 | 0.00135800 | 0.00144400 | 0.00132300 | 0.00142900 | 0.00142900 | 254,968 |
| 29 Feb 2024 | 0.00146100 | 0.00151400 | 0.00133400 | 0.00135800 | 0.00135800 | 187,425 |
| 28 Feb 2024 | 0.00148300 | 0.00150900 | 0.00141000 | 0.00146100 | 0.00146100 | 160,159 |
| 27 Feb 2024 | 0.00159100 | 0.00160400 | 0.00144500 | 0.00148300 | 0.00148300 | 276,396 |
| 26 Feb 2024 | 0.00135900 | 0.00159800 | 0.00130500 | 0.00159100 | 0.00159100 | 196,794 |
| 25 Feb 2024 | 0.00145800 | 0.00147000 | 0.00132800 | 0.00135900 | 0.00135900 | 264,827 |
| 24 Feb 2024 | 0.00131600 | 0.00148500 | 0.00127200 | 0.00145800 | 0.00145800 | 219,676 |
| 23 Feb 2024 | 0.00139100 | 0.00141100 | 0.00128100 | 0.00131600 | 0.00131600 | 219,091 |
| 22 Feb 2024 | 0.00140700 | 0.00143800 | 0.00137600 | 0.00139100 | 0.00139100 | 141,805 |
| 21 Feb 2024 | 0.00150100 | 0.00150100 | 0.00136200 | 0.00140300 | 0.00140300 | 181,926 |
| 20 Feb 2024 | 0.00148700 | 0.00150300 | 0.00142200 | 0.00150100 | 0.00150100 | 229,327 |
| 19 Feb 2024 | 0.00159500 | 0.00159500 | 0.00144700 | 0.00148700 | 0.00148700 | 182,714 |
| 18 Feb 2024 | 0.00171800 | 0.00171800 | 0.00153600 | 0.00159500 | 0.00159500 | 198,525 |
| 17 Feb 2024 | 0.00171800 | 0.00181600 | 0.00167000 | 0.00171300 | 0.00171300 | 101,188 |
| 16 Feb 2024 | 0.00197300 | 0.00197300 | 0.00171000 | 0.00171800 | 0.00171800 | 38,483 |
| 15 Feb 2024 | 0.00177900 | 0.00203800 | 0.00171500 | 0.00197300 | 0.00197300 | 289,629 |
| 14 Feb 2024 | 0.00125300 | 0.00177900 | 0.00122700 | 0.00177900 | 0.00177900 | 307,572 |
| 13 Feb 2024 | 0.00126400 | 0.00131100 | 0.00121300 | 0.00125300 | 0.00125300 | 137,311 |
| 12 Feb 2024 | 0.00119800 | 0.00126400 | 0.00115500 | 0.00126400 | 0.00126400 | 25,030 |
| 11 Feb 2024 | 0.00117400 | 0.00128500 | 0.00117400 | 0.00119800 | 0.00119800 | 25,758 |
| 10 Feb 2024 | 0.00115700 | 0.00120700 | 0.00105100 | 0.00117400 | 0.00117400 | 42,457 |
| 09 Feb 2024 | 0.00117400 | 0.00122100 | 0.00115000 | 0.00115700 | 0.00115700 | 17,592 |
| 08 Feb 2024 | 0.00121000 | 0.00123800 | 0.00117400 | 0.00117400 | 0.00117400 | 137,801 |
| 07 Feb 2024 | 0.00127000 | 0.00129700 | 0.00120300 | 0.00120300 | 0.00120300 | 149,129 |
| 06 Feb 2024 | 0.00133900 | 0.00133900 | 0.00111800 | 0.00127000 | 0.00127000 | 243,466 |
| 05 Feb 2024 | 0.00136400 | 0.00136400 | 0.00133300 | 0.00133900 | 0.00133900 | 5,724 |
| 04 Feb 2024 | 0.00130900 | 0.00138600 | 0.00129000 | 0.00136400 | 0.00136400 | 14,418 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.