Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00055000 | 2024-04-10 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 329 | 102.34% |
| BAM240621C00055000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 180 | 46.09% |
| BAM240719C00055000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.25% |
| BAM241018C00055000 | 2024-03-13 9:35AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 31.40% |
| BAM250117C00055000 | 2022-11-21 10:31AM EDT | 2025-01-17 | 5.50 | 3.80 | 7.50 | 0.00 | - | 2 | 14 | 76.64% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.