Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00045000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 31 | 505 | 51.56% |
| BAM240621C00045000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 16 | 197 | 26.66% |
| BAM240719C00045000 | 2024-05-10 3:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 2.15 | -0.05 | -20.00% | 15 | 2,680 | 57.91% |
| BAM241018C00045000 | 2024-05-09 11:14AM EDT | 2024-10-18 | 0.94 | 0.70 | 1.70 | 0.00 | - | 4 | 478 | 33.56% |
| BAM250117C00045000 | 2022-12-08 10:30AM EDT | 2025-01-17 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 36 | 80.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00045000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 16 | 106.74% |
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 6.90 | 3.50 | 7.70 | 0.00 | - | - | 1 | 80.71% |
| BAM240719P00045000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 5.30 | 4.00 | 7.70 | 0.00 | - | 1 | 60 | 62.50% |
| BAM241018P00045000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 6.10 | 5.70 | 7.40 | +0.10 | +1.67% | 3 | 297 | 38.21% |
| BAM250117P00045000 | 2022-10-31 12:06PM EDT | 2025-01-17 | 9.20 | 5.30 | 8.10 | 0.00 | - | 2 | 7 | 36.12% |
© 2024 Yahoo. All rights reserved.