Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00040000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | -0.09 | -18.00% | 43 | 2,322 | 28.03% |
| BAM240621C00040000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 1.20 | 1.05 | 1.15 | 0.00 | - | 2 | 802 | 23.56% |
| BAM240719C00040000 | 2024-05-10 1:24PM EDT | 2024-07-19 | 1.45 | 1.50 | 3.40 | -0.30 | -17.14% | 7 | 521 | 50.68% |
| BAM241018C00040000 | 2024-05-10 2:58PM EDT | 2024-10-18 | 2.65 | 2.55 | 4.50 | -0.10 | -3.64% | 1 | 184 | 43.92% |
| BAM250117C00040000 | 2022-11-30 11:54AM EDT | 2025-01-17 | 13.00 | 8.70 | 13.50 | 0.00 | - | 1 | 35 | 86.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00040000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 13 | 6,800 | 23.44% |
| BAM240621P00040000 | 2024-05-09 11:33AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | 0.00 | - | 3 | 256 | 26.37% |
| BAM240719P00040000 | 2024-05-10 2:14PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.90 | +0.05 | +2.86% | 17 | 722 | 25.46% |
| BAM241018P00040000 | 2024-05-08 1:16PM EDT | 2024-10-18 | 3.20 | 2.60 | 2.90 | 0.00 | - | 6 | 289 | 26.29% |
| BAM250117P00040000 | 2022-10-17 2:57PM EDT | 2025-01-17 | 6.80 | 4.90 | 6.00 | 0.00 | - | - | 7 | 44.70% |
© 2024 Yahoo. All rights reserved.