Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517C00030000 | 2024-05-08 12:48PM EDT | 2024-05-17 | 9.10 | 9.30 | 11.70 | 0.00 | - | - | 3 | 198.44% |
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 2024-07-19 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 40.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240517P00030000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 950 | 950 | 94.53% |
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 65.63% |
| BAM240719P00030000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 72 | 3,196 | 43.36% |
| BAM241018P00030000 | 2024-05-09 3:08PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.40 | 0.00 | - | 20 | 96 | 34.08% |
| BAM250117P00030000 | 2022-12-09 3:17PM EDT | 2025-01-17 | 2.50 | - | - | +2.50 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.