Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00045000 | 2024-05-30 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 203 | 49.12% |
| BAM240719C00045000 | 2024-06-05 11:58AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.10 | -0.02 | -13.33% | 1 | 2,689 | 23.93% |
| BAM241018C00045000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.95 | 0.00 | - | 13 | 534 | 27.95% |
| BAM250117C00045000 | 2024-06-04 1:27PM EDT | 2025-01-17 | 1.15 | 1.25 | 2.20 | 0.00 | - | 43 | 150 | 32.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00045000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BAM240719P00045000 | 2024-05-13 12:21PM EDT | 2024-07-19 | 5.45 | 5.20 | 5.70 | 0.00 | - | 1 | 58 | 32.52% |
| BAM241018P00045000 | 2024-05-20 1:40PM EDT | 2024-10-18 | 5.46 | 5.60 | 6.10 | 0.00 | - | 1 | 296 | 24.90% |
| BAM250117P00045000 | 2024-05-20 1:44PM EDT | 2025-01-17 | 5.90 | 6.00 | 6.50 | 0.00 | - | 2 | 1 | 23.33% |
© 2024 Yahoo. All rights reserved.