Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00040000 | 2024-06-03 11:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 3.13% |
| BAM240719C00040000 | 2024-06-04 12:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 635 | 1.56% |
| BAM241018C00040000 | 2024-05-29 10:50AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 1.56% |
| BAM250117C00040000 | 2024-06-03 11:58AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00040000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 0.00% |
| BAM240719P00040000 | 2024-06-04 11:52AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 663 | 0.00% |
| BAM241018P00040000 | 2024-06-04 12:38PM EDT | 2024-10-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 315 | 0.00% |
| BAM250117P00040000 | 2024-06-04 11:11AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. All rights reserved.