Brookfield Asset Management Ltd. (BAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BAM240719C00035000 | 2024-05-16 3:07PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
| BAM241018C00035000 | 2024-05-07 10:22AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| BAM250117C00035000 | 2022-12-02 4:31PM EDT | 2025-01-17 | 16.00 | 11.60 | 16.40 | 0.00 | - | 1 | 3 | 97.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00035000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 12.50% |
| BAM240719P00035000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 4,484 | 6.25% |
| BAM241018P00035000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAM250117P00035000 | 2022-11-10 11:37AM EDT | 2025-01-17 | 4.05 | 2.85 | 5.20 | 0.00 | - | - | 5 | 50.93% |
© 2024 Yahoo. All rights reserved.