Brookfield Asset Management Ltd. (BAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240719C00030000 | 2023-11-16 11:52AM EDT | 2024-07-19 | 5.30 | 8.10 | 9.90 | 0.00 | - | - | 2 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 59.38% |
| BAM240719P00030000 | 2024-05-09 9:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 72 | 3,196 | 45.90% |
| BAM241018P00030000 | 2024-05-30 12:00PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 100 | 35.21% |
| BAM250117P00030000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | 0.00 | - | 1 | 458 | 32.76% |
© 2024 Yahoo. All rights reserved.