Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,114.20
-3,458.12(-3.62%)

Bally's Corporation (BALY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.81

-0.55

(-4.12%)

At close: 04:00PM EDT

12.81

-0.01

(-0.08%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY240517C00007500	2024-05-06 9:30AM EDT	7.50	5.50	4.70	6.60	0.00	-	3	2	334.77%
BALY240517C00010000	2024-03-12 3:27PM EDT	10.00	3.30	3.40	5.20	0.00	-	6	61	403.13%
BALY240517C00012500	2024-05-02 3:07PM EDT	12.50	0.95	0.30	1.95	0.00	-	29	10,323	128.91%
BALY240517C00015000	2024-05-07 10:31AM EDT	15.00	0.10	0.00	0.10	0.00	-	2	6,190	73.44%
BALY240517C00017500	2024-03-26 3:01PM EDT	17.50	0.11	0.00	0.05	0.00	-	2	96	109.38%
BALY240517C00020000	2023-12-26 1:43PM EDT	20.00	0.95	0.10	0.20	0.00	-	46	48	204.69%
BALY240517C00022500	2023-12-28 2:39PM EDT	22.50	0.50	0.00	0.25	0.00	-	35	73	232.81%
BALY240517C00025000	2024-01-03 11:44AM EDT	25.00	0.10	0.00	0.20	0.00	-	2	7	253.91%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BALY240517P00005000	2023-11-22 11:39AM EDT	5.00	0.10	0.00	0.25	0.00	-	10	703	410.94%
BALY240517P00007500	2024-04-25 9:55AM EDT	7.50	0.04	0.00	0.30	0.00	-	1	147	264.84%
BALY240517P00010000	2024-05-01 12:53PM EDT	10.00	0.10	0.00	1.25	0.00	-	12	316	250.00%
BALY240517P00012500	2024-05-10 11:35AM EDT	12.50	0.25	0.25	0.50	+0.05	+25.00%	1	255	68.95%
BALY240517P00015000	2024-04-24 3:25PM EDT	15.00	1.57	0.05	2.55	0.00	-	34	87	138.67%
BALY240517P00017500	2024-03-26 3:48PM EDT	17.50	3.90	3.10	4.10	0.00	-	3	27	0.00%