Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117C00007500 | 2023-12-05 4:05PM EDT | 7.50 | 5.30 | 5.70 | 6.10 | 0.00 | - | 2 | 310 | 79.79% |
| BALY250117C00010000 | 2024-05-21 2:02PM EDT | 10.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BALY250117C00012500 | 2024-05-16 9:32AM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| BALY250117C00015000 | 2024-04-19 3:55PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 134 | 6.25% |
| BALY250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BALY250117C00020000 | 2024-04-02 2:25PM EDT | 20.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 44 | 54.69% |
| BALY250117C00022500 | 2024-03-11 3:55PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 174 | 56.15% |
| BALY250117C00025000 | 2024-01-26 3:39PM EDT | 25.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 94 | 54.00% |
| BALY250117C00030000 | 2023-12-01 1:19PM EDT | 30.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 12 | 80.08% |
| BALY250117C00035000 | 2023-12-20 11:46AM EDT | 35.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 66.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY250117P00005000 | 2024-03-11 1:16PM EDT | 5.00 | 0.08 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 90.82% |
| BALY250117P00007500 | 2024-05-20 12:50PM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALY250117P00010000 | 2024-05-16 11:31AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BALY250117P00012500 | 2024-05-20 12:25PM EDT | 12.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| BALY250117P00015000 | 2024-04-24 3:39PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BALY250117P00020000 | 2022-11-21 10:52AM EDT | 20.00 | 4.50 | 3.50 | 8.40 | 0.00 | - | 10 | 10 | 70.70% |
© 2024 Yahoo. All rights reserved.