Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241220C00002500 | 2024-04-02 10:35AM EDT | 2.50 | 11.30 | 9.60 | 11.60 | 0.00 | - | 2 | 0 | 185.55% |
| BALY241220C00010000 | 2024-04-02 10:35AM EDT | 10.00 | 4.32 | 1.00 | 4.50 | 0.00 | - | 1 | 2 | 88.18% |
| BALY241220C00012500 | 2024-05-20 2:38PM EDT | 12.50 | 1.85 | 0.75 | 2.05 | 0.00 | - | 2 | 51 | 51.47% |
| BALY241220C00015000 | 2024-03-12 9:46AM EDT | 15.00 | 1.39 | 0.80 | 1.30 | 0.00 | - | 20 | 85 | 54.54% |
| BALY241220C00017500 | 2024-05-01 2:41PM EDT | 17.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 236 | 45.95% |
| BALY241220C00020000 | 2023-12-01 2:51PM EDT | 20.00 | 1.25 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 95.31% |
| BALY241220C00022500 | 2023-12-13 3:41PM EDT | 22.50 | 1.05 | 0.35 | 0.55 | 0.00 | - | 5 | 201 | 62.94% |
| BALY241220C00025000 | 2024-05-20 10:13AM EDT | 25.00 | 0.04 | 0.20 | 0.05 | 0.00 | - | 1 | 11 | 52.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY241220P00005000 | 2024-02-02 10:53AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 100 | 200 | 99.02% |
| BALY241220P00007500 | 2024-04-03 11:57AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 51 | 73.54% |
| BALY241220P00010000 | 2024-05-16 10:51AM EDT | 10.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 55.66% |
| BALY241220P00012500 | 2024-05-21 10:36AM EDT | 12.50 | 1.05 | 0.05 | 1.55 | 0.00 | - | 1 | 35 | 43.02% |
| BALY241220P00015000 | 2024-03-22 9:48AM EDT | 15.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 72.36% |
© 2024 Yahoo. All rights reserved.