Bally's Corporation (BALY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816C00010000 | 2024-04-01 10:57AM EDT | 10.00 | 4.00 | 1.45 | 4.50 | 0.00 | - | 3 | 3 | 54.20% |
| BALY240816C00012500 | 2024-05-02 3:03PM EDT | 12.50 | 1.75 | 0.80 | 1.90 | 0.00 | - | 80 | 83 | 51.76% |
| BALY240816C00015000 | 2024-05-21 1:30PM EDT | 15.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 100 | 2,060 | 54.39% |
| BALY240816C00017500 | 2024-05-09 9:46AM EDT | 17.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 63.67% |
| BALY240816C00020000 | 2024-03-13 1:33PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 80.86% |
| BALY240816C00022500 | 2024-02-13 10:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 93.85% |
| BALY240816C00025000 | 2023-12-14 11:27AM EDT | 25.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | - | 5 | 81.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240816P00005000 | 2024-03-08 11:45AM EDT | 5.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 10 | 20 | 238.67% |
| BALY240816P00007500 | 2024-03-05 3:44PM EDT | 7.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | 18 | 39 | 104.30% |
| BALY240816P00010000 | 2024-03-11 2:15PM EDT | 10.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 30 | 29 | 64.36% |
| BALY240816P00015000 | 2024-04-25 10:04AM EDT | 15.00 | 1.85 | 0.80 | 3.60 | 0.00 | - | 1 | 0 | 84.86% |
© 2024 Yahoo. All rights reserved.