Bally's Corporation (BALY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 5.50 | 4.70 | 6.60 | 0.00 | - | 3 | 2 | 357.81% |
| BALY240517C00010000 | 2024-03-12 3:27PM EDT | 10.00 | 3.30 | 3.40 | 5.20 | 0.00 | - | 6 | 61 | 430.86% |
| BALY240517C00012500 | 2024-05-02 3:07PM EDT | 12.50 | 0.95 | 0.30 | 1.95 | 0.00 | - | 29 | 10,323 | 137.89% |
| BALY240517C00015000 | 2024-05-07 10:31AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,190 | 78.91% |
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 17.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 117.19% |
| BALY240517C00020000 | 2023-12-26 1:43PM EDT | 20.00 | 0.95 | 0.10 | 0.20 | 0.00 | - | 46 | 48 | 218.75% |
| BALY240517C00022500 | 2023-12-28 2:39PM EDT | 22.50 | 0.50 | 0.00 | 0.25 | 0.00 | - | 35 | 73 | 249.22% |
| BALY240517C00025000 | 2024-01-03 11:44AM EDT | 25.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 271.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00005000 | 2023-11-22 11:39AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 703 | 440.63% |
| BALY240517P00007500 | 2024-04-25 9:55AM EDT | 7.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 147 | 282.81% |
| BALY240517P00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 12 | 316 | 267.19% |
| BALY240517P00012500 | 2024-05-10 11:35AM EDT | 12.50 | 0.25 | 0.25 | 0.50 | +0.05 | +25.00% | 1 | 255 | 73.83% |
| BALY240517P00015000 | 2024-04-24 3:25PM EDT | 15.00 | 1.57 | 0.05 | 2.55 | 0.00 | - | 34 | 87 | 148.05% |
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 17.50 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.