Blende Silver Corp. (BAGGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0267

0.0000

(0.00%)

At close: 11:22AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
07 May 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
06 May 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
03 May 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
02 May 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
01 May 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
30 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
29 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
26 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
25 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
24 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
23 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
22 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
19 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
18 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
17 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
16 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
15 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
12 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
11 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
10 Apr 2024	0.0267	0.0267	0.0267	0.0267	0.0267	300
09 Apr 2024	0.0270	0.0270	0.0270	0.0270	0.0270	100
08 Apr 2024	0.0335	0.0335	0.0335	0.0335	0.0335	5,100
05 Apr 2024	0.0293	0.0382	0.0293	0.0382	0.0382	7,810
04 Apr 2024	0.0205	0.0279	0.0141	0.0279	0.0279	151,631
03 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
02 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
01 Apr 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
27 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
26 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
25 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
22 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
21 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
20 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
19 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
18 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
15 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
14 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
13 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
12 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
11 Mar 2024	0.0155	0.0155	0.0155	0.0155	0.0155	3,000
08 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
07 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
06 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
05 Mar 2024	0.0128	0.0128	0.0128	0.0128	0.0128	3,000
04 Mar 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
01 Mar 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
29 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
28 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	5,000
27 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
26 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
23 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
22 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
21 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
20 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
16 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
15 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
14 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
13 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
12 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
09 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
07 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
06 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
05 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
02 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
01 Feb 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
31 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
30 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
29 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
26 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
25 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
24 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
23 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
22 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
19 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
18 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
17 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
16 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
12 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
11 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
10 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
09 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
08 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
05 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
04 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
03 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
02 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
29 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
28 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
27 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
26 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
22 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
21 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
20 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
19 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
18 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
15 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
14 Dec 2023	0.0113	0.0113	0.0113	0.0113	0.0113	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,994.20-82.50(-1.02%)

AUD/USD0.6576-0.0006(-0.09%)

ASX 2007,721.60-82.90(-1.06%)

OIL79.49+0.50(+0.63%)

GOLD2,314.40-7.90(-0.34%)

Bitcoin AUD93,026.36-1,728.89(-1.82%)

Blende Silver Corp. (BAGGF)

ALL ORDS
7,994.20
-82.50(-1.02%)

AUD/USD
0.6576
-0.0006(-0.09%)

ASX 200
7,721.60
-82.90(-1.06%)

OIL
79.49
+0.50(+0.63%)

GOLD
2,314.40
-7.90(-0.34%)

Bitcoin AUD
93,026.36
-1,728.89(-1.82%)