Australia markets closed

A.G. BARR p.l.c. (BAGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.600.00 (0.00%)
At close: 09:30AM EDT
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20236.606.606.606.606.60-
28 Sept 20236.606.606.606.606.60-
27 Sept 20236.606.606.606.606.60-
26 Sept 20236.606.606.606.606.60-
25 Sept 20236.606.606.606.606.60-
22 Sept 20236.606.606.606.606.60-
21 Sept 20236.606.606.606.606.60-
20 Sept 20236.606.606.606.606.60-
19 Sept 20236.606.606.606.606.60-
18 Sept 20236.606.606.606.606.60-
15 Sept 20236.606.606.606.606.60-
14 Sept 20236.606.606.606.606.60-
13 Sept 20236.606.606.606.606.60-
12 Sept 20236.606.606.606.606.60-
11 Sept 20236.606.606.606.606.60-
08 Sept 20236.606.606.606.606.60-
07 Sept 20236.606.606.606.606.60-
06 Sept 20236.606.606.606.606.60-
05 Sept 20236.606.606.606.606.60-
01 Sept 20236.606.606.606.606.60-
31 Aug 20236.606.606.606.606.60-
30 Aug 20236.606.606.606.606.60-
29 Aug 20236.606.606.606.606.60-
28 Aug 20236.606.606.606.606.60-
25 Aug 20236.606.606.606.606.60-
24 Aug 20236.606.606.606.606.60-
23 Aug 20236.606.606.606.606.60-
22 Aug 20236.606.606.606.606.60-
21 Aug 20236.606.606.606.606.60-
18 Aug 20236.606.606.606.606.60-
17 Aug 20236.606.606.606.606.60-
16 Aug 20236.606.606.606.606.60-
15 Aug 20236.606.606.606.606.60-
14 Aug 20236.606.606.606.606.60-
11 Aug 20236.606.606.606.606.60-
10 Aug 20236.606.606.606.606.60-
09 Aug 20236.606.606.606.606.60-
08 Aug 20236.606.606.606.606.60-
07 Aug 20236.606.606.606.606.60-
04 Aug 20236.606.606.606.606.60-
03 Aug 20236.606.606.606.606.60-
02 Aug 20236.606.606.606.606.60-
01 Aug 20236.606.606.606.606.60-
31 July 20236.606.606.606.606.60-
28 July 20236.606.606.606.606.60-
27 July 20236.606.606.606.606.60-
26 July 20236.606.606.606.606.60-
25 July 20236.606.606.606.606.60-
24 July 20236.606.606.606.606.60-
21 July 20236.606.606.606.606.60-
20 July 20236.606.606.606.606.60-
19 July 20236.606.606.606.606.60-
18 July 20236.606.606.606.606.60-
17 July 20236.606.606.606.606.60-
14 July 20236.606.606.606.606.60-
13 July 20236.606.606.606.606.60-
12 July 20236.606.606.606.606.60-
11 July 20236.606.606.606.606.60-
10 July 20236.606.606.606.606.60-
07 July 20236.606.606.606.606.60-
06 July 20236.606.606.606.606.60-
05 July 20236.606.606.606.606.60-
03 July 20236.606.606.606.606.60-
30 June 20236.606.606.606.606.60-
29 June 20236.606.606.606.606.60-
28 June 20236.606.606.606.606.60-
27 June 20236.606.606.606.606.60-
26 June 20236.606.606.606.606.60-
23 June 20236.606.606.606.606.60-
22 June 20236.606.606.606.606.60-
21 June 20236.606.606.606.606.60-
20 June 20236.606.606.606.606.60-
16 June 20236.606.606.606.606.60-
15 June 20236.606.606.606.606.60-
14 June 20236.606.606.606.606.60-
13 June 20236.606.606.606.606.60-
12 June 20236.606.606.606.606.60-
09 June 20236.606.606.606.606.60-
08 June 20236.606.606.606.606.60-
07 June 20236.606.606.606.606.60-
06 June 20236.606.606.606.606.60-
05 June 20236.606.606.606.606.60-
02 June 20236.606.606.606.606.60-
01 June 20236.606.606.606.606.60-
31 May 20236.606.606.606.606.60-
30 May 20236.606.606.606.606.60-
26 May 20236.606.606.606.606.60-
25 May 20236.606.606.606.606.60-
24 May 20236.606.606.606.606.60-
23 May 20236.606.606.606.606.60-
22 May 20236.606.606.606.606.60-
19 May 20236.606.606.606.606.60-
18 May 20236.606.606.606.606.60-
17 May 20236.606.606.606.606.60-
16 May 20236.606.606.606.606.60-
15 May 20236.606.606.606.606.60-
12 May 20236.606.606.606.606.60-
11 May 20236.606.606.606.606.60-
11 May 20230.106 Dividend
10 May 20236.606.606.606.606.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...