Australia markets closed

A.G. BARR p.l.c. (BAGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.600.00 (0.00%)
At close: 08:30AM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20226.606.606.606.606.60-
07 Dec 20226.606.606.606.606.60-
06 Dec 20226.606.606.606.606.60-
05 Dec 20226.606.606.606.606.60-
02 Dec 20226.606.606.606.606.60-
01 Dec 20226.606.606.606.606.60-
30 Nov 20226.606.606.606.606.60-
29 Nov 20226.606.606.606.606.60-
28 Nov 20226.606.606.606.606.60-
25 Nov 20226.606.606.606.606.60-
23 Nov 20226.606.606.606.606.60-
22 Nov 20226.606.606.606.606.60-
21 Nov 20226.606.606.606.606.60-
18 Nov 20226.606.606.606.606.60-
17 Nov 20226.606.606.606.606.60-
16 Nov 20226.606.606.606.606.60-
15 Nov 20226.606.606.606.606.60-
14 Nov 20226.606.606.606.606.60-
11 Nov 20226.606.606.606.606.60-
10 Nov 20226.606.606.606.606.60-
09 Nov 20226.606.606.606.606.60-
08 Nov 20226.606.606.606.606.60-
07 Nov 20226.606.606.606.606.60-
04 Nov 20226.606.606.606.606.60-
03 Nov 20226.606.606.606.606.60-
02 Nov 20226.606.606.606.606.60-
01 Nov 20226.606.606.606.606.60-
31 Oct 20226.606.606.606.606.60-
28 Oct 20226.606.606.606.606.60-
27 Oct 20226.606.606.606.606.60-
26 Oct 20226.606.606.606.606.60-
25 Oct 20226.606.606.606.606.60-
24 Oct 20226.606.606.606.606.60-
21 Oct 20226.606.606.606.606.60-
20 Oct 20226.606.606.606.606.60-
19 Oct 20226.606.606.606.606.60-
18 Oct 20226.606.606.606.606.60-
17 Oct 20226.606.606.606.606.60-
14 Oct 20226.606.606.606.606.60-
13 Oct 20226.606.606.606.606.60-
12 Oct 20226.606.606.606.606.60-
11 Oct 20226.606.606.606.606.60-
10 Oct 20226.606.606.606.606.60-
07 Oct 20226.606.606.606.606.60-
06 Oct 20226.606.606.606.606.60-
06 Oct 20220.025 Dividend
05 Oct 20226.606.606.606.606.57-
04 Oct 20226.606.606.606.606.57-
03 Oct 20226.606.606.606.606.57-
30 Sept 20226.606.606.606.606.57-
29 Sept 20226.606.606.606.606.57-
28 Sept 20226.606.606.606.606.57-
27 Sept 20226.606.606.606.606.57-
26 Sept 20226.606.606.606.606.57-
23 Sept 20226.606.606.606.606.57-
22 Sept 20226.606.606.606.606.57-
21 Sept 20226.606.606.606.606.57-
20 Sept 20226.606.606.606.606.57-
19 Sept 20226.606.606.606.606.57-
16 Sept 20226.606.606.606.606.57-
15 Sept 20226.606.606.606.606.57-
14 Sept 20226.606.606.606.606.57-
13 Sept 20226.606.606.606.606.57-
12 Sept 20226.606.606.606.606.57-
09 Sept 20226.606.606.606.606.57-
08 Sept 20226.606.606.606.606.57-
07 Sept 20226.606.606.606.606.57-
06 Sept 20226.606.606.606.606.57-
02 Sept 20226.606.606.606.606.57-
01 Sept 20226.606.606.606.606.57-
31 Aug 20226.606.606.606.606.57-
30 Aug 20226.606.606.606.606.57-
29 Aug 20226.606.606.606.606.57-
26 Aug 20226.606.606.606.606.57-
25 Aug 20226.606.606.606.606.57-
24 Aug 20226.606.606.606.606.57-
23 Aug 20226.606.606.606.606.57-
22 Aug 20226.606.606.606.606.57-
19 Aug 20226.606.606.606.606.57-
18 Aug 20226.606.606.606.606.57-
17 Aug 20226.606.606.606.606.57-
16 Aug 20226.606.606.606.606.57-
15 Aug 20226.606.606.606.606.57-
12 Aug 20226.606.606.606.606.57-
11 Aug 20226.606.606.606.606.57-
10 Aug 20226.606.606.606.606.57-
09 Aug 20226.606.606.606.606.57-
08 Aug 20226.606.606.606.606.57-
05 Aug 20226.606.606.606.606.57-
04 Aug 20226.606.606.606.606.57-
03 Aug 20226.606.606.606.606.57-
02 Aug 20226.606.606.606.606.57-
01 Aug 20226.606.606.606.606.57-
29 July 20226.606.606.606.606.57-
28 July 20226.606.606.606.606.57-
27 July 20226.606.606.606.606.57-
26 July 20226.606.606.606.606.577,200
25 July 20227.007.007.007.006.97-
22 July 20227.007.007.007.006.97-
21 July 20227.007.007.007.006.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...