Australia markets closed

A.G. BARR p.l.c. (BAGFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.600.00 (0.00%)
At close: 08:30AM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 20236.606.606.606.606.60-
01 Feb 20236.606.606.606.606.60-
31 Jan 20236.606.606.606.606.60-
30 Jan 20236.606.606.606.606.60-
27 Jan 20236.606.606.606.606.60-
26 Jan 20236.606.606.606.606.60-
25 Jan 20236.606.606.606.606.60-
24 Jan 20236.606.606.606.606.60-
23 Jan 20236.606.606.606.606.60-
20 Jan 20236.606.606.606.606.60-
19 Jan 20236.606.606.606.606.60-
18 Jan 20236.606.606.606.606.60-
17 Jan 20236.606.606.606.606.60-
13 Jan 20236.606.606.606.606.60-
12 Jan 20236.606.606.606.606.60-
11 Jan 20236.606.606.606.606.60-
10 Jan 20236.606.606.606.606.60-
09 Jan 20236.606.606.606.606.60-
06 Jan 20236.606.606.606.606.60-
05 Jan 20236.606.606.606.606.60-
04 Jan 20236.606.606.606.606.60-
03 Jan 20236.606.606.606.606.60-
30 Dec 20226.606.606.606.606.60-
29 Dec 20226.606.606.606.606.60-
28 Dec 20226.606.606.606.606.60-
27 Dec 20226.606.606.606.606.60-
23 Dec 20226.606.606.606.606.60-
22 Dec 20226.606.606.606.606.60-
21 Dec 20226.606.606.606.606.60-
20 Dec 20226.606.606.606.606.60-
19 Dec 20226.606.606.606.606.60-
16 Dec 20226.606.606.606.606.60-
15 Dec 20226.606.606.606.606.60-
14 Dec 20226.606.606.606.606.60-
13 Dec 20226.606.606.606.606.60-
12 Dec 20226.606.606.606.606.60-
09 Dec 20226.606.606.606.606.60-
08 Dec 20226.606.606.606.606.60-
07 Dec 20226.606.606.606.606.60-
06 Dec 20226.606.606.606.606.60-
05 Dec 20226.606.606.606.606.60-
02 Dec 20226.606.606.606.606.60-
01 Dec 20226.606.606.606.606.60-
30 Nov 20226.606.606.606.606.60-
29 Nov 20226.606.606.606.606.60-
28 Nov 20226.606.606.606.606.60-
25 Nov 20226.606.606.606.606.60-
23 Nov 20226.606.606.606.606.60-
22 Nov 20226.606.606.606.606.60-
21 Nov 20226.606.606.606.606.60-
18 Nov 20226.606.606.606.606.60-
17 Nov 20226.606.606.606.606.60-
16 Nov 20226.606.606.606.606.60-
15 Nov 20226.606.606.606.606.60-
14 Nov 20226.606.606.606.606.60-
11 Nov 20226.606.606.606.606.60-
10 Nov 20226.606.606.606.606.60-
09 Nov 20226.606.606.606.606.60-
08 Nov 20226.606.606.606.606.60-
07 Nov 20226.606.606.606.606.60-
04 Nov 20226.606.606.606.606.60-
03 Nov 20226.606.606.606.606.60-
02 Nov 20226.606.606.606.606.60-
01 Nov 20226.606.606.606.606.60-
31 Oct 20226.606.606.606.606.60-
28 Oct 20226.606.606.606.606.60-
27 Oct 20226.606.606.606.606.60-
26 Oct 20226.606.606.606.606.60-
25 Oct 20226.606.606.606.606.60-
24 Oct 20226.606.606.606.606.60-
21 Oct 20226.606.606.606.606.60-
20 Oct 20226.606.606.606.606.60-
19 Oct 20226.606.606.606.606.60-
18 Oct 20226.606.606.606.606.60-
17 Oct 20226.606.606.606.606.60-
14 Oct 20226.606.606.606.606.60-
13 Oct 20226.606.606.606.606.60-
12 Oct 20226.606.606.606.606.60-
11 Oct 20226.606.606.606.606.60-
10 Oct 20226.606.606.606.606.60-
07 Oct 20226.606.606.606.606.60-
06 Oct 20226.606.606.606.606.60-
06 Oct 20220.025 Dividend
05 Oct 20226.606.606.606.606.57-
04 Oct 20226.606.606.606.606.57-
03 Oct 20226.606.606.606.606.57-
30 Sept 20226.606.606.606.606.57-
29 Sept 20226.606.606.606.606.57-
28 Sept 20226.606.606.606.606.57-
27 Sept 20226.606.606.606.606.57-
26 Sept 20226.606.606.606.606.57-
23 Sept 20226.606.606.606.606.57-
22 Sept 20226.606.606.606.606.57-
21 Sept 20226.606.606.606.606.57-
20 Sept 20226.606.606.606.606.57-
19 Sept 20226.606.606.606.606.57-
16 Sept 20226.606.606.606.606.57-
15 Sept 20226.606.606.606.606.57-
14 Sept 20226.606.606.606.606.57-
13 Sept 20226.606.606.606.606.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...