Australia markets closed

A.G. BARR p.l.c. (BAGFF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
6.60-0.40 (-5.71%)
At close: 09:30AM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 20246.606.606.606.606.60-
11 July 20246.606.606.606.606.60-
10 July 20246.606.606.606.606.60-
09 July 20246.606.606.606.606.60-
08 July 20246.606.606.606.606.60-
05 July 20246.606.606.606.606.60-
03 July 20246.606.606.606.606.60-
02 July 20246.606.606.606.606.60-
01 July 20246.606.606.606.606.60-
28 June 20246.606.606.606.606.60-
27 June 20246.606.606.606.606.60-
26 June 20246.606.606.606.606.60-
25 June 20246.606.606.606.606.60-
24 June 20246.606.606.606.606.60-
21 June 20246.606.606.606.606.60-
20 June 20246.606.606.606.606.60-
18 June 20246.606.606.606.606.60-
17 June 20246.606.606.606.606.60-
14 June 20246.606.606.606.606.60-
13 June 20246.606.606.606.606.60-
12 June 20246.606.606.606.606.60-
11 June 20246.606.606.606.606.60-
10 June 20246.606.606.606.606.60-
07 June 20246.606.606.606.606.60-
06 June 20246.606.606.606.606.60-
05 June 20246.606.606.606.606.60-
04 June 20246.606.606.606.606.60-
03 June 20246.606.606.606.606.60-
31 May 20246.606.606.606.606.60-
30 May 20246.606.606.606.606.60-
29 May 20246.606.606.606.606.60-
28 May 20246.606.606.606.606.60-
24 May 20246.606.606.606.606.60-
23 May 20246.606.606.606.606.60-
22 May 20246.606.606.606.606.60-
21 May 20246.606.606.606.606.60-
20 May 20246.606.606.606.606.60-
17 May 20246.606.606.606.606.60-
16 May 20246.606.606.606.606.60-
15 May 20246.606.606.606.606.60-
14 May 20246.606.606.606.606.60-
13 May 20246.606.606.606.606.60-
10 May 20246.606.606.606.606.60-
09 May 20246.606.606.606.606.60-
09 May 20240.124 Dividend
08 May 20246.606.606.606.606.48-
07 May 20246.606.606.606.606.48-
06 May 20246.606.606.606.606.48-
03 May 20246.606.606.606.606.48-
02 May 20246.606.606.606.606.48-
01 May 20246.606.606.606.606.48-
30 Apr 20246.606.606.606.606.48-
29 Apr 20246.606.606.606.606.48-
26 Apr 20246.606.606.606.606.48-
25 Apr 20246.606.606.606.606.48-
24 Apr 20246.606.606.606.606.48-
23 Apr 20246.606.606.606.606.48-
22 Apr 20246.606.606.606.606.48-
19 Apr 20246.606.606.606.606.48-
18 Apr 20246.606.606.606.606.48-
17 Apr 20246.606.606.606.606.48-
16 Apr 20246.606.606.606.606.48-
15 Apr 20246.606.606.606.606.48-
12 Apr 20246.606.606.606.606.48-
11 Apr 20246.606.606.606.606.48-
10 Apr 20246.606.606.606.606.48-
09 Apr 20246.606.606.606.606.48-
08 Apr 20246.606.606.606.606.48-
05 Apr 20246.606.606.606.606.48-
04 Apr 20246.606.606.606.606.48-
03 Apr 20246.606.606.606.606.48-
02 Apr 20246.606.606.606.606.48-
01 Apr 20246.606.606.606.606.48-
28 Mar 20246.606.606.606.606.48-
27 Mar 20246.606.606.606.606.48-
26 Mar 20246.606.606.606.606.48-
25 Mar 20246.606.606.606.606.48-
22 Mar 20246.606.606.606.606.48-
21 Mar 20246.606.606.606.606.48-
20 Mar 20246.606.606.606.606.48-
19 Mar 20246.606.606.606.606.48-
18 Mar 20246.606.606.606.606.48-
15 Mar 20246.606.606.606.606.48-
14 Mar 20246.606.606.606.606.48-
13 Mar 20246.606.606.606.606.48-
12 Mar 20246.606.606.606.606.48-
11 Mar 20246.606.606.606.606.48-
08 Mar 20246.606.606.606.606.48-
07 Mar 20246.606.606.606.606.48-
06 Mar 20246.606.606.606.606.48-
05 Mar 20246.606.606.606.606.48-
04 Mar 20246.606.606.606.606.48-
01 Mar 20246.606.606.606.606.48-
29 Feb 20246.606.606.606.606.48-
28 Feb 20246.606.606.606.606.48-
27 Feb 20246.606.606.606.606.48-
26 Feb 20246.606.606.606.606.48-
23 Feb 20246.606.606.606.606.48-
22 Feb 20246.606.606.606.606.48-
21 Feb 20246.606.606.606.606.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...