Australia markets close in 2 hours 24 minutes

Grupo Bafar, S.A.B. de C.V. (BAFARB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
114.000.00 (0.00%)
At close: 09:44AM CST
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 2023114.00114.00114.00114.00114.00-
20 Sept 2023114.00114.00114.00114.00114.00-
19 Sept 2023114.00114.00114.00114.00114.00567
18 Sept 2023111.00111.00111.00111.00111.00-
15 Sept 2023111.00111.00111.00111.00111.00-
14 Sept 2023111.00111.00111.00111.00111.00-
13 Sept 2023111.00111.00111.00111.00111.00201
12 Sept 2023113.00113.00113.00113.00113.00-
11 Sept 2023113.00113.00113.00113.00113.00-
08 Sept 2023113.00113.00113.00113.00113.00-
07 Sept 2023113.00113.00113.00113.00113.00-
06 Sept 2023113.00113.00113.00113.00113.00-
05 Sept 2023113.00113.00113.00113.00113.00176
04 Sept 2023114.50116.00113.52116.00116.002,187
01 Sept 2023110.00114.50110.00114.50114.501,500
31 Aug 2023112.50112.50112.50112.50112.50-
30 Aug 2023112.50112.50112.50112.50112.50-
29 Aug 2023109.00112.50109.00112.50112.501,712
28 Aug 2023110.00111.00110.00111.00111.001,060
25 Aug 2023111.00111.00111.00111.00111.00-
24 Aug 2023111.00111.00111.00111.00111.00-
23 Aug 2023108.52111.00108.52111.00111.00435
22 Aug 2023112.50112.50112.50112.50112.50283
21 Aug 2023108.00112.00108.00112.00112.001,013
18 Aug 2023108.00108.00108.00108.00108.00-
17 Aug 2023108.00108.00108.00108.00108.00-
16 Aug 2023108.00108.00108.00108.00108.00241
15 Aug 2023104.00109.00104.00109.00109.002,000
14 Aug 2023105.00105.00105.00105.00105.00-
11 Aug 2023105.00105.00105.00105.00105.00780
10 Aug 2023107.00107.00107.00107.00107.00704
09 Aug 2023107.00108.00106.99107.00107.001,230
08 Aug 2023107.00110.00105.00108.00108.001,961
07 Aug 2023104.00108.00104.00108.00108.002,675
04 Aug 2023100.00104.00100.00104.00104.001,436
03 Aug 2023100.00100.00100.00100.00100.00-
02 Aug 2023100.00100.00100.00100.00100.00-
01 Aug 2023100.00100.00100.00100.00100.00-
31 July 2023100.00100.00100.00100.00100.00300
28 July 2023100.00100.00100.00100.00100.00-
27 July 2023100.00100.00100.00100.00100.00154
26 July 202399.7099.7099.7099.7099.70354
25 July 202399.7099.7099.7099.7099.70272
24 July 202396.8096.8096.8096.8096.80-
21 July 202396.8096.8096.8096.8096.80-
20 July 202396.8096.8096.8096.8096.80-
19 July 202396.8096.8096.8096.8096.80-
18 July 202396.8096.8096.8096.8096.806,504
17 July 202396.8096.9096.7596.8096.80223,732
14 July 202396.8096.8096.8096.8096.80-
13 July 202396.8996.9096.8096.8096.802,532
12 July 202396.9596.9596.9096.9096.90900
11 July 202391.4797.0091.4797.0097.0019,883
10 July 202392.0092.0091.5491.5491.54608
07 July 202392.0092.0092.0092.0092.00127
06 July 202393.9093.9093.9093.9093.90-
05 July 202393.9093.9093.9093.9093.90-
04 July 202393.9093.9093.9093.9093.90-
03 July 202393.9093.9093.9093.9093.90999
30 June 202393.5094.0093.5094.0094.002,171
29 June 202387.0087.0087.0087.0087.00-
28 June 202387.0087.0087.0087.0087.00-
27 June 202385.0087.0077.0087.0087.0011,816
26 June 202385.0085.0085.0085.0085.00-
23 June 202385.0085.0085.0085.0085.00-
22 June 202385.0085.0085.0085.0085.00-
21 June 202385.0085.0085.0085.0085.00747
20 June 202385.0085.0085.0085.0085.00-
19 June 202387.0087.0085.0085.0085.00327
16 June 202392.5092.5092.5092.5092.50-
15 June 202392.0092.5092.0092.5092.501,022
14 June 202392.5092.5092.5092.5092.50125
13 June 202392.5093.0092.5093.0093.002,001
13 June 20230.966945 Dividend
12 June 202392.5092.5092.5092.5091.53166
09 June 202393.0593.0593.0593.0592.08-
08 June 202393.0593.0593.0593.0592.08-
07 June 202393.0593.0593.0593.0592.08-
06 June 202393.0593.0593.0593.0592.08-
05 June 202393.0593.0593.0593.0592.081,071
02 June 202393.9993.9993.9993.9993.01-
01 June 202393.9993.9993.9993.9993.015,793
31 May 202395.0095.0095.0095.0094.0179,833
30 May 202395.0095.0095.0095.0094.01280
29 May 2023100.00100.00100.00100.0098.95-
26 May 2023100.00100.00100.00100.0098.95-
25 May 2023100.00100.00100.00100.0098.95-
24 May 2023100.00100.00100.00100.0098.95-
23 May 2023100.00100.00100.00100.0098.95-
22 May 2023100.00100.00100.00100.0098.95-
19 May 2023100.00100.00100.00100.0098.95-
18 May 2023100.00100.00100.00100.0098.95-
17 May 2023100.00100.00100.00100.0098.95-
16 May 2023100.00100.00100.00100.0098.95338
15 May 202397.0097.0097.0097.0095.99-
12 May 202397.0097.0097.0097.0095.99-
11 May 202397.0097.0097.0097.0095.99-
10 May 202397.0097.0097.0097.0095.99-
09 May 202397.0097.0097.0097.0095.99-
08 May 202397.0097.0095.0097.0095.992,473
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...