Australia markets closed

Grupo Bafar, S.A.B. de C.V. (BAFARB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
62.65-0.14 (-0.22%)
As of 09:05AM CST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202262.6462.6562.6462.6562.65284
08 Dec 202262.8062.8062.7962.7962.79946
07 Dec 202265.2265.2265.2265.2265.22-
06 Dec 202265.2265.2265.2265.2265.221,480
05 Dec 202262.3062.5062.3062.5062.50545
02 Dec 202261.9961.9961.9961.9961.99-
01 Dec 202261.9961.9961.9961.9961.99-
30 Nov 202261.9961.9961.9961.9961.993,568
29 Nov 202261.6261.6259.0159.0159.011,801
28 Nov 202258.9858.9858.9858.9858.981,064
25 Nov 202256.9956.9956.9956.9956.993,021
24 Nov 202255.9755.9755.9755.9755.973,507
23 Nov 202254.9054.9054.8954.9054.9020,280
22 Nov 202253.2553.2553.2553.2553.25798
18 Nov 202251.5051.5051.5051.5051.501,400
17 Nov 202251.0051.6249.9950.0050.008,972
16 Nov 202249.7549.8449.7549.8449.843,363
15 Nov 202249.7849.7849.7549.7549.753,505
14 Nov 202247.7949.7747.7949.7749.773,235
11 Nov 202245.5046.5245.5046.5246.5291,400
10 Nov 202245.5045.5045.5045.5045.507,213
09 Nov 202243.5043.5043.5043.5043.50-
08 Nov 202243.5043.5043.5043.5043.50-
07 Nov 202243.5043.5043.5043.5043.50-
04 Nov 202243.5043.5043.5043.5043.50-
03 Nov 202243.5043.5043.5043.5043.50-
01 Nov 202243.5043.5043.5043.5043.50-
31 Oct 202243.5043.5043.5043.5043.501,037
28 Oct 202243.0043.0043.0043.0043.001,331
27 Oct 202243.0043.0043.0043.0043.001,000
26 Oct 202243.0043.0043.0043.0043.00123
25 Oct 202243.0043.0043.0043.0043.00-
24 Oct 202243.0043.0043.0043.0043.00-
21 Oct 202243.0043.0043.0043.0043.00-
20 Oct 202243.0043.0043.0043.0043.00-
19 Oct 202243.0043.0043.0043.0043.00-
18 Oct 202243.0043.0043.0043.0043.00-
17 Oct 202243.0043.0043.0043.0043.00-
14 Oct 202243.0043.0043.0043.0043.00-
13 Oct 202243.0043.0043.0043.0043.00-
12 Oct 202243.0043.0043.0043.0043.00-
11 Oct 202243.0043.0043.0043.0043.00-
10 Oct 202243.0043.0043.0043.0043.00-
07 Oct 202243.0043.0043.0043.0043.00-
06 Oct 202243.0443.0443.0043.0043.00227
05 Oct 202243.0543.0543.0543.0543.05100
04 Oct 202243.1043.1043.1043.1043.10790
03 Oct 202243.0043.0043.0043.0043.00-
30 Sept 202243.0043.0043.0043.0043.00-
29 Sept 202243.0043.0043.0043.0043.00107,376
28 Sept 202243.0043.0043.0043.0043.00-
27 Sept 202243.0043.0043.0043.0043.00-
26 Sept 202243.0043.0043.0043.0043.00-
23 Sept 202243.0043.0043.0043.0043.00-
22 Sept 202243.0043.0043.0043.0043.00-
21 Sept 202243.0043.0043.0043.0043.00559
20 Sept 202244.0044.0044.0044.0044.00-
19 Sept 202244.0044.0044.0044.0044.00-
15 Sept 202244.0444.0444.0044.0044.001,730
14 Sept 202244.2044.2044.0044.0044.0023,010
13 Sept 202244.1044.1044.0044.0044.0020,023
12 Sept 202245.1045.1045.1045.1045.10-
09 Sept 202245.1045.1045.1045.1045.10-
08 Sept 202245.1045.1045.1045.1045.10-
07 Sept 202245.1045.1045.1045.1045.10-
06 Sept 202245.1045.1045.1045.1045.10-
05 Sept 202245.1045.1045.1045.1045.10-
02 Sept 202245.1045.1045.1045.1045.10-
01 Sept 202245.1045.1045.1045.1045.10-
31 Aug 202245.1045.1045.1045.1045.10-
30 Aug 202245.1045.1045.1045.1045.10-
29 Aug 202245.1045.1045.1045.1045.10497
26 Aug 202246.4946.4946.4946.4946.49-
25 Aug 202246.4946.4946.4946.4946.49-
24 Aug 202246.4946.4946.4946.4946.49-
23 Aug 202246.4946.4946.4946.4946.49-
22 Aug 202246.4946.4946.4946.4946.49533
19 Aug 202246.4946.4946.4946.4946.49-
18 Aug 202246.4946.4946.4946.4946.49-
17 Aug 202246.4946.4946.4946.4946.49-
16 Aug 202246.4946.4946.4946.4946.49593
15 Aug 202245.0045.0045.0045.0045.00-
12 Aug 202245.0045.0045.0045.0045.00-
11 Aug 202245.0045.0045.0045.0045.00-
10 Aug 202246.0046.0045.0045.0045.0022,218
09 Aug 202246.0246.0245.0046.0046.006,006
08 Aug 202246.0246.0246.0246.0246.02-
05 Aug 202246.0246.0246.0246.0246.02-
04 Aug 202246.0246.0246.0246.0246.02193
03 Aug 202246.0246.0246.0246.0246.02387
02 Aug 202246.0046.0146.0046.0046.00100,290
01 Aug 202247.0047.0047.0047.0047.0099,950
29 July 202248.0048.0047.0047.0047.0040,298
28 July 202248.0048.0048.0048.0048.0010,019
27 July 202248.0048.0048.0048.0048.00-
26 July 202248.0048.0048.0048.0048.00-
25 July 202248.0048.0048.0048.0048.00-
22 July 202248.0048.0048.0048.0048.00411
21 July 202248.0048.0048.0048.0048.00-
20 July 202248.0048.0048.0048.0048.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...