Australia markets closed

Grupo Bafar, S.A.B. de C.V. (BAFARB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
98.000.00 (0.00%)
At close: 12:06PM CST
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
17 Mar 202398.0098.0098.0098.0098.00-
16 Mar 202398.0098.0098.0098.0098.00-
15 Mar 202398.0098.0098.0098.0098.00-
14 Mar 202398.0098.0098.0098.0098.00-
13 Mar 202398.0098.0098.0098.0098.00-
10 Mar 2023------
09 Mar 202398.0098.0098.0098.0098.00-
08 Mar 202398.0098.0098.0098.0098.00-
07 Mar 202398.0098.0098.0098.0098.00-
06 Mar 202398.0098.0098.0098.0098.00-
03 Mar 202398.0098.0098.0098.0098.00-
02 Mar 202398.0098.0098.0098.0098.00-
01 Mar 202398.0098.0098.0098.0098.00-
28 Feb 202398.0098.0098.0098.0098.00-
27 Feb 202398.0098.0098.0098.0098.00-
24 Feb 202398.0098.0098.0098.0098.00-
23 Feb 202398.0098.0098.0098.0098.00-
22 Feb 202398.0098.0098.0098.0098.00-
21 Feb 202398.0098.0098.0098.0098.00-
20 Feb 202398.0098.0098.0098.0098.00-
17 Feb 202398.0098.0098.0098.0098.00-
16 Feb 202398.0098.0098.0098.0098.00-
15 Feb 202391.5098.0091.5098.0098.003,160
14 Feb 202394.2894.2894.2894.2894.28-
13 Feb 202394.2894.2894.2894.2894.28-
10 Feb 202394.2894.2894.2894.2894.28-
09 Feb 202394.2894.2894.2894.2894.28-
08 Feb 202394.2894.2894.2894.2894.28-
07 Feb 202394.2894.2894.2894.2894.28-
03 Feb 202394.2894.2894.2894.2894.28-
02 Feb 202394.2894.2894.2894.2894.28-
01 Feb 202394.2894.2894.2894.2894.281,005
31 Jan 202394.3194.3194.3194.3194.31-
30 Jan 202394.3194.3194.3194.3194.31-
27 Jan 202394.3194.3194.3194.3194.31-
26 Jan 202392.0094.5092.0094.3194.3111,767
25 Jan 202392.0092.0092.0092.0092.00-
24 Jan 202392.0092.0092.0092.0092.00-
23 Jan 202392.0092.0092.0092.0092.00-
20 Jan 202392.0092.0092.0092.0092.00-
19 Jan 202392.0092.0092.0092.0092.00-
18 Jan 202392.0092.0092.0092.0092.00-
17 Jan 202392.0092.0092.0092.0092.00-
16 Jan 202392.0092.0092.0092.0092.00-
13 Jan 202392.0092.0092.0092.0092.00-
12 Jan 202393.1095.0091.0092.0092.0084,484
11 Jan 202390.0093.1090.0093.1093.101,098
10 Jan 202390.0090.9990.0090.9990.991,776
09 Jan 202390.0090.0090.0090.0090.00-
06 Jan 202390.0090.0090.0090.0090.001,719
05 Jan 202386.0086.0086.0086.0086.00-
04 Jan 202381.4086.0081.4086.0086.0010,330
03 Jan 202381.4081.4081.4081.4081.40689
02 Jan 202380.0081.4080.0081.4081.402,158
30 Dec 202271.0079.0071.0079.0079.007,651
29 Dec 202266.0070.0066.0070.0070.0018,851
28 Dec 202260.0065.8060.0065.8065.8019,325
27 Dec 202260.0060.0060.0060.0060.00-
26 Dec 202260.0060.0060.0060.0060.00-
23 Dec 202260.0060.0060.0060.0060.00-
22 Dec 202260.0060.0060.0060.0060.00-
21 Dec 202260.0060.0060.0060.0060.00-
20 Dec 202260.0060.0060.0060.0060.00506
19 Dec 202257.9057.9057.9057.9057.90-
16 Dec 202257.9057.9057.9057.9057.90130
15 Dec 202258.0058.0058.0058.0058.00867
14 Dec 202258.3258.3258.3258.3258.3229,441
13 Dec 202258.3258.3258.3258.3258.32586,364
09 Dec 202262.6462.6560.1060.1060.101,090
08 Dec 202262.8062.8062.7962.7962.79946
07 Dec 202265.2265.2265.2265.2265.22-
06 Dec 202265.2265.2265.2265.2265.221,480
05 Dec 202262.3062.5062.3062.5062.50545
02 Dec 202261.9961.9961.9961.9961.99-
01 Dec 202261.9961.9961.9961.9961.99-
30 Nov 202261.9961.9961.9961.9961.993,568
29 Nov 202261.6261.6259.0159.0159.011,801
28 Nov 202258.9858.9858.9858.9858.981,064
25 Nov 202256.9956.9956.9956.9956.993,021
24 Nov 202255.9755.9755.9755.9755.973,507
23 Nov 202254.9054.9054.8954.9054.9020,280
22 Nov 202253.2553.2553.2553.2553.25798
18 Nov 202251.5051.5051.5051.5051.501,400
17 Nov 202251.0051.6249.9950.0050.008,972
16 Nov 202249.7549.8449.7549.8449.843,363
15 Nov 202249.7849.7849.7549.7549.753,505
14 Nov 202247.7949.7747.7949.7749.773,235
11 Nov 202245.5046.5245.5046.5246.5291,400
10 Nov 202245.5045.5045.5045.5045.507,213
09 Nov 202243.5043.5043.5043.5043.50-
08 Nov 202243.5043.5043.5043.5043.50-
07 Nov 202243.5043.5043.5043.5043.50-
04 Nov 202243.5043.5043.5043.5043.50-
03 Nov 202243.5043.5043.5043.5043.50-
01 Nov 202243.5043.5043.5043.5043.50-
31 Oct 202243.5043.5043.5043.5043.501,037
28 Oct 202243.0043.0043.0043.0043.001,331
27 Oct 202243.0043.0043.0043.0043.001,000
26 Oct 202243.0043.0043.0043.0043.00123
25 Oct 202243.0043.0043.0043.0043.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...