Grupo Bafar, S.A.B. de C.V. (BAFARB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 12:06PM CST
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 16 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 15 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 14 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 13 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 10 Mar 2023 | - | - | - | - | - | - |
| 09 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 08 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 07 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 06 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 03 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 02 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 01 Mar 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 28 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 27 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 24 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 23 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 22 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 21 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 20 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 17 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 16 Feb 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| 15 Feb 2023 | 91.50 | 98.00 | 91.50 | 98.00 | 98.00 | 3,160 |
| 14 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 13 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 10 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 09 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 08 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 07 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 03 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 02 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | - |
| 01 Feb 2023 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1,005 |
| 31 Jan 2023 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
| 30 Jan 2023 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
| 27 Jan 2023 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | - |
| 26 Jan 2023 | 92.00 | 94.50 | 92.00 | 94.31 | 94.31 | 11,767 |
| 25 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 24 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 23 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 20 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 19 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 18 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 17 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 16 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 13 Jan 2023 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| 12 Jan 2023 | 93.10 | 95.00 | 91.00 | 92.00 | 92.00 | 84,484 |
| 11 Jan 2023 | 90.00 | 93.10 | 90.00 | 93.10 | 93.10 | 1,098 |
| 10 Jan 2023 | 90.00 | 90.99 | 90.00 | 90.99 | 90.99 | 1,776 |
| 09 Jan 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| 06 Jan 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1,719 |
| 05 Jan 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - |
| 04 Jan 2023 | 81.40 | 86.00 | 81.40 | 86.00 | 86.00 | 10,330 |
| 03 Jan 2023 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 689 |
| 02 Jan 2023 | 80.00 | 81.40 | 80.00 | 81.40 | 81.40 | 2,158 |
| 30 Dec 2022 | 71.00 | 79.00 | 71.00 | 79.00 | 79.00 | 7,651 |
| 29 Dec 2022 | 66.00 | 70.00 | 66.00 | 70.00 | 70.00 | 18,851 |
| 28 Dec 2022 | 60.00 | 65.80 | 60.00 | 65.80 | 65.80 | 19,325 |
| 27 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 26 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 23 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 22 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 21 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 20 Dec 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 506 |
| 19 Dec 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | - |
| 16 Dec 2022 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 130 |
| 15 Dec 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 867 |
| 14 Dec 2022 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 29,441 |
| 13 Dec 2022 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 586,364 |
| 09 Dec 2022 | 62.64 | 62.65 | 60.10 | 60.10 | 60.10 | 1,090 |
| 08 Dec 2022 | 62.80 | 62.80 | 62.79 | 62.79 | 62.79 | 946 |
| 07 Dec 2022 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| 06 Dec 2022 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1,480 |
| 05 Dec 2022 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 545 |
| 02 Dec 2022 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 01 Dec 2022 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 30 Nov 2022 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 3,568 |
| 29 Nov 2022 | 61.62 | 61.62 | 59.01 | 59.01 | 59.01 | 1,801 |
| 28 Nov 2022 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1,064 |
| 25 Nov 2022 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 3,021 |
| 24 Nov 2022 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 3,507 |
| 23 Nov 2022 | 54.90 | 54.90 | 54.89 | 54.90 | 54.90 | 20,280 |
| 22 Nov 2022 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 798 |
| 18 Nov 2022 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,400 |
| 17 Nov 2022 | 51.00 | 51.62 | 49.99 | 50.00 | 50.00 | 8,972 |
| 16 Nov 2022 | 49.75 | 49.84 | 49.75 | 49.84 | 49.84 | 3,363 |
| 15 Nov 2022 | 49.78 | 49.78 | 49.75 | 49.75 | 49.75 | 3,505 |
| 14 Nov 2022 | 47.79 | 49.77 | 47.79 | 49.77 | 49.77 | 3,235 |
| 11 Nov 2022 | 45.50 | 46.52 | 45.50 | 46.52 | 46.52 | 91,400 |
| 10 Nov 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 7,213 |
| 09 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 08 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 07 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 04 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 03 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 01 Nov 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 31 Oct 2022 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 1,037 |
| 28 Oct 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,331 |
| 27 Oct 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,000 |
| 26 Oct 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 123 |
| 25 Oct 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
