Australia markets closed

Grupo Bafar, S.A.B. de C.V. (BAFARB.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
121.990.00 (0.00%)
At close: 09:40AM CST
Time period:
28 Feb 2023 - 28 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 Feb 2024121.99121.99121.99121.99121.99-
27 Feb 2024121.99121.99121.99121.99121.99-
26 Feb 2024121.99121.99121.99121.99121.99-
23 Feb 2024121.99121.99121.99121.99121.99233
22 Feb 2024125.03125.03125.03125.03125.03225
21 Feb 2024125.03125.03125.03125.03125.03-
20 Feb 2024125.03125.03125.03125.03125.03-
19 Feb 2024125.03125.03125.03125.03125.03-
16 Feb 2024125.03125.03125.03125.03125.03-
15 Feb 2024125.03125.03125.03125.03125.03-
14 Feb 2024125.03125.03125.03125.03125.03-
13 Feb 2024125.03125.03125.03125.03125.03551
12 Feb 2024128.90128.90128.90128.90128.90-
09 Feb 2024128.90128.90128.90128.90128.90-
08 Feb 2024128.90128.90128.90128.90128.90-
07 Feb 2024128.90128.90128.90128.90128.90-
06 Feb 2024128.90128.90128.90128.90128.90-
02 Feb 2024128.95128.95128.90128.90128.90685
01 Feb 2024129.98129.98129.98129.98129.98-
31 Jan 2024129.98129.98129.98129.98129.98-
30 Jan 2024129.98129.98129.98129.98129.98-
29 Jan 2024129.98129.98129.98129.98129.98-
26 Jan 2024129.98129.98129.98129.98129.98-
25 Jan 2024129.98129.98129.98129.98129.98649
24 Jan 2024129.99129.99129.99129.99129.99-
23 Jan 2024124.00129.99124.00129.99129.99769
22 Jan 2024124.00124.00124.00124.00124.00-
19 Jan 2024124.00124.00124.00124.00124.00-
18 Jan 2024124.00124.00124.00124.00124.00-
17 Jan 2024119.00124.00119.00124.00124.002,132
16 Jan 2024120.00120.00120.00120.00120.00-
15 Jan 2024120.00120.00120.00120.00120.00144
12 Jan 2024124.00124.00124.00124.00124.00-
11 Jan 2024124.00124.00124.00124.00124.00-
10 Jan 2024124.00124.00124.00124.00124.00-
09 Jan 2024124.00124.00124.00124.00124.00-
08 Jan 2024124.00124.00124.00124.00124.00-
05 Jan 2024124.00124.00124.00124.00124.00-
04 Jan 2024124.00124.00124.00124.00124.00-
03 Jan 2024124.00124.00124.00124.00124.00-
02 Jan 2024124.00124.00124.00124.00124.00731
29 Dec 2023120.99121.00120.99121.00121.001,117
28 Dec 2023120.00120.00120.00120.00120.0020,110
27 Dec 2023122.00122.00118.00118.00118.002,163
26 Dec 2023115.50118.00115.50118.00118.001,106
22 Dec 2023114.00116.00114.00115.50115.503,653
21 Dec 2023113.00113.00113.00113.00113.00242
20 Dec 2023107.00112.00107.00112.00112.001,048
19 Dec 2023107.00107.00107.00107.00107.00557
18 Dec 2023106.00106.00106.00106.00106.00950
15 Dec 2023100.00102.00100.00102.00102.001,579
14 Dec 202393.0097.0093.0097.0097.0029,212
13 Dec 202393.9993.9993.9993.9993.991,065
11 Dec 202394.7694.7694.0094.5094.503,856
08 Dec 202394.8094.8094.8094.8094.801,001
07 Dec 202394.7994.7994.7994.7994.79988
06 Dec 202395.0095.0095.0095.0095.00-
05 Dec 202395.0095.0095.0095.0095.00-
04 Dec 202395.0095.0095.0095.0095.00-
01 Dec 202395.0095.0095.0095.0095.001,157
30 Nov 202395.0095.0095.0095.0095.001,080
29 Nov 202395.0096.9995.0095.0095.001,108
28 Nov 202396.0097.0096.0097.0097.001,024
27 Nov 202397.0097.0097.0097.0097.001,007
24 Nov 202397.0097.0097.0097.0097.001,086
23 Nov 202397.0097.0097.0097.0097.001,130
22 Nov 202397.0097.0097.0097.0097.00793
21 Nov 202395.0095.0095.0095.0095.00-
17 Nov 202395.0095.0095.0095.0095.001,002
16 Nov 202395.0095.0095.0095.0095.00838
15 Nov 202397.8597.8595.0095.0095.001,730
14 Nov 202399.5099.5095.0095.0095.001,804
13 Nov 2023102.00102.00102.00102.00102.00-
10 Nov 2023102.00102.00102.00102.00102.00-
09 Nov 2023102.00102.00102.00102.00102.00-
08 Nov 2023102.00102.00102.00102.00102.00-
07 Nov 2023102.00102.00102.00102.00102.00-
06 Nov 2023102.00102.00102.00102.00102.00-
03 Nov 2023102.00102.00102.00102.00102.00-
01 Nov 2023102.00102.00102.00102.00102.00-
31 Oct 2023102.00102.00102.00102.00102.00-
30 Oct 2023102.00102.00102.00102.00102.00-
27 Oct 2023102.00102.00102.00102.00102.00-
26 Oct 2023100.88102.00100.88102.00102.00755
25 Oct 2023104.00104.00104.00104.00104.00-
24 Oct 2023104.00104.00104.00104.00104.00-
23 Oct 2023104.00104.00104.00104.00104.00-
20 Oct 2023104.00104.00104.00104.00104.00-
19 Oct 2023104.00104.00104.00104.00104.00-
18 Oct 2023104.00104.00104.00104.00104.00-
17 Oct 2023104.00104.00104.00104.00104.00-
16 Oct 2023104.00104.00104.00104.00104.00-
13 Oct 2023104.00104.00104.00104.00104.00362
12 Oct 2023107.00107.00107.00107.00107.00-
11 Oct 2023104.00107.00104.00107.00107.00853
10 Oct 2023104.00104.00103.00103.00103.00534
09 Oct 2023108.50108.50108.50108.50108.50-
06 Oct 2023108.50108.50108.50108.50108.50-
05 Oct 2023108.50108.50108.50108.50108.50-
04 Oct 2023108.50108.50108.50108.50108.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...