Grupo Bafar, S.A.B. de C.V. (BAFARB.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:02PM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 29 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 26 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 25 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 24 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 23 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 22 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 19 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 18 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 17 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 16 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 12 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 11 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 10 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 09 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 08 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 05 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 04 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 03 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 02 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 01 Apr 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 27 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 26 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 25 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 22 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 21 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 20 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 19 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 14 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 13 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 12 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 11 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 08 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 07 Mar 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 415 |
| 06 Mar 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 05 Mar 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 04 Mar 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 01 Mar 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 29 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 28 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 27 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 26 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 23 Feb 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 233 |
| 22 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 225 |
| 21 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 20 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 19 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 16 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 15 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 14 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 13 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 551 |
| 12 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 09 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 08 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 07 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 06 Feb 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 02 Feb 2024 | 128.95 | 128.95 | 128.90 | 128.90 | 128.90 | 685 |
| 01 Feb 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 31 Jan 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 30 Jan 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 29 Jan 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 26 Jan 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 25 Jan 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 649 |
| 24 Jan 2024 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | - |
| 23 Jan 2024 | 124.00 | 129.99 | 124.00 | 129.99 | 129.99 | 769 |
| 22 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 19 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 18 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 17 Jan 2024 | 119.00 | 124.00 | 119.00 | 124.00 | 124.00 | 2,132 |
| 16 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 15 Jan 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 144 |
| 12 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 11 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 10 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 09 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 08 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 05 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 04 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 03 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 02 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 731 |
| 29 Dec 2023 | 120.99 | 121.00 | 120.99 | 121.00 | 121.00 | 1,117 |
| 28 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 20,110 |
| 27 Dec 2023 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | 2,163 |
| 26 Dec 2023 | 115.50 | 118.00 | 115.50 | 118.00 | 118.00 | 1,106 |
| 22 Dec 2023 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 3,653 |
| 21 Dec 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 242 |
| 20 Dec 2023 | 107.00 | 112.00 | 107.00 | 112.00 | 112.00 | 1,048 |
| 19 Dec 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 557 |
| 18 Dec 2023 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 950 |
| 15 Dec 2023 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 1,579 |
| 14 Dec 2023 | 93.00 | 97.00 | 93.00 | 97.00 | 97.00 | 29,212 |
| 13 Dec 2023 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 1,065 |
| 11 Dec 2023 | 94.76 | 94.76 | 94.00 | 94.50 | 94.50 | 3,856 |
| 08 Dec 2023 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 1,001 |
| 07 Dec 2023 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 988 |
| 06 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 05 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| 04 Dec 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.