Australia markets close in 1 hour 29 minutes

Biofrontera AG (B8F.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
7.18+6.84 (+2,000.00%)
At close: 08:39AM CEST
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20243.503.503.403.403.402
16 May 20243.903.903.563.563.56385
15 May 20244.104.104.104.104.10-
14 May 20244.004.004.004.004.00-
14 May 20241:21 Stock split
13 May 20247.187.187.187.187.18-
10 May 20247.187.187.187.187.18-
09 May 20246.596.596.596.596.59-
08 May 20246.596.596.596.596.59-
07 May 20246.556.556.556.556.55-
06 May 20246.556.556.556.556.55-
03 May 20246.556.556.556.556.55-
02 May 20247.147.147.147.147.14-
30 Apr 20247.607.607.607.607.60-
29 Apr 20247.107.107.107.107.10-
26 Apr 20247.107.107.107.107.10-
25 Apr 20247.107.107.107.107.10-
24 Apr 20247.107.107.107.107.10-
23 Apr 20246.976.976.976.976.97-
22 Apr 20246.726.726.726.726.72-
19 Apr 20246.646.646.646.646.64-
18 Apr 20246.646.646.646.646.64-
17 Apr 20246.346.346.346.346.34-
16 Apr 20246.516.516.516.516.51-
15 Apr 20246.766.766.766.766.76-
12 Apr 20246.766.766.766.766.76-
11 Apr 20246.976.976.976.976.97-
10 Apr 20246.976.976.976.976.97-
09 Apr 20247.357.357.357.357.35-
08 Apr 20246.976.976.976.976.97-
05 Apr 20247.017.017.017.017.01-
04 Apr 20246.976.976.976.976.97-
03 Apr 20246.937.526.937.527.52700
02 Apr 20246.556.556.556.556.55-
28 Mar 20246.556.556.556.556.55-
27 Mar 20246.556.556.556.556.55-
26 Mar 20246.556.556.556.556.55-
25 Mar 20246.536.536.536.536.53-
22 Mar 20246.956.956.956.956.95-
21 Mar 20246.856.856.856.856.85-
20 Mar 20246.646.646.646.646.64-
19 Mar 20247.587.587.587.587.58-
18 Mar 20247.317.317.317.317.31-
15 Mar 20247.587.587.587.587.58-
14 Mar 20246.806.806.806.806.80-
13 Mar 20246.536.536.536.536.53-
12 Mar 20246.556.556.556.556.55-
11 Mar 20246.956.956.956.956.95-
08 Mar 20246.536.536.536.536.53-
07 Mar 20246.576.726.576.726.72142
06 Mar 20246.036.036.036.036.03-
05 Mar 20246.556.556.556.556.55-
04 Mar 20246.326.326.326.326.32-
01 Mar 20246.436.436.436.436.43-
29 Feb 20246.516.516.516.516.51-
28 Feb 20246.876.876.876.876.87-
27 Feb 20246.856.856.856.856.85-
26 Feb 20247.187.187.187.187.18-
23 Feb 20247.377.377.377.377.37-
22 Feb 20247.187.187.187.187.18-
21 Feb 20247.487.487.487.487.48-
20 Feb 20247.417.417.417.417.41-
19 Feb 20247.277.277.277.277.27-
16 Feb 20247.397.397.397.397.39-
15 Feb 20248.538.538.538.538.53-
14 Feb 20248.538.538.538.538.53-
13 Feb 20248.638.638.638.638.63-
12 Feb 20248.698.698.698.698.69-
09 Feb 20248.748.748.748.748.74-
08 Feb 20248.748.748.748.748.74-
07 Feb 20248.638.638.638.638.63-
06 Feb 20248.618.618.618.618.61-
05 Feb 20248.748.748.748.748.74-
02 Feb 20248.958.958.958.958.95-
01 Feb 20248.868.868.868.868.86-
31 Jan 20248.868.868.868.868.86-
30 Jan 20248.868.868.868.868.86-
29 Jan 20248.958.958.958.958.95-
26 Jan 20248.868.868.868.868.86-
25 Jan 20248.868.868.868.868.86-
24 Jan 20248.848.848.848.848.84-
23 Jan 20248.638.638.638.638.63-
22 Jan 20248.428.428.428.428.42-
19 Jan 20248.938.938.938.938.93-
18 Jan 20248.538.538.538.538.53-
17 Jan 20249.309.309.309.309.30-
16 Jan 20248.868.868.868.868.86-
15 Jan 20249.749.749.749.749.74-
12 Jan 20249.749.749.749.749.74-
11 Jan 20249.289.289.289.289.28-
10 Jan 20249.919.919.919.919.91-
09 Jan 202411.5111.5111.5111.5111.51-
08 Jan 20249.499.499.499.499.49-
05 Jan 20248.938.938.938.938.93-
04 Jan 20248.748.748.748.748.74-
03 Jan 20248.538.538.538.538.53-
02 Jan 20248.638.638.638.638.63-
29 Dec 20238.618.618.618.618.61-
28 Dec 20238.428.428.428.428.42-
27 Dec 20238.538.538.538.538.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...