Australia markets close in 1 hour 53 minutes

Biofrontera AG (B8F.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.3140+0.0020 (+0.64%)
At close: 08:00AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.31400.31400.31400.31400.3140-
07 May 20240.31200.31200.31200.31200.3120-
06 May 20240.31200.31200.31200.31200.3120-
03 May 20240.31200.31200.31200.31200.3120-
02 May 20240.34000.34000.34000.34000.3400-
30 Apr 20240.36200.36200.36200.36200.3620-
29 Apr 20240.33800.33800.33800.33800.3380-
26 Apr 20240.33800.33800.33800.33800.3380-
25 Apr 20240.33800.33800.33800.33800.3380-
24 Apr 20240.33800.33800.33800.33800.3380-
23 Apr 20240.33200.33200.33200.33200.3320-
22 Apr 20240.32000.32000.32000.32000.3200-
19 Apr 20240.31600.31600.31600.31600.3160-
18 Apr 20240.31600.31600.31600.31600.3160-
17 Apr 20240.30200.30200.30200.30200.3020-
16 Apr 20240.31000.31000.31000.31000.3100-
15 Apr 20240.32200.32200.32200.32200.3220-
12 Apr 20240.32200.32200.32200.32200.3220-
11 Apr 20240.33200.33200.33200.33200.3320-
10 Apr 20240.33200.33200.33200.33200.3320-
09 Apr 20240.35000.35000.35000.35000.3500-
08 Apr 20240.33200.33200.33200.33200.3320-
05 Apr 20240.33400.33400.33400.33400.3340-
04 Apr 20240.33200.33200.33200.33200.3320-
03 Apr 20240.33000.35800.33000.35800.358014,700
02 Apr 20240.31200.31200.31200.31200.3120-
28 Mar 20240.31200.31200.31200.31200.3120-
27 Mar 20240.31200.31200.31200.31200.3120-
26 Mar 20240.31200.31200.31200.31200.3120-
25 Mar 20240.31100.31100.31100.31100.3110-
22 Mar 20240.33100.33100.33100.33100.3310-
21 Mar 20240.32600.32600.32600.32600.3260-
20 Mar 20240.31600.31600.31600.31600.3160-
19 Mar 20240.36100.36100.36100.36100.3610-
18 Mar 20240.34800.34800.34800.34800.3480-
15 Mar 20240.36100.36100.36100.36100.3610-
14 Mar 20240.32400.32400.32400.32400.3240-
13 Mar 20240.31100.31100.31100.31100.3110-
12 Mar 20240.31200.31200.31200.31200.3120-
11 Mar 20240.33100.33100.33100.33100.3310-
08 Mar 20240.31100.31100.31100.31100.3110-
07 Mar 20240.31300.32000.31300.32000.32003,000
06 Mar 20240.28700.28700.28700.28700.2870-
05 Mar 20240.31200.31200.31200.31200.3120-
04 Mar 20240.30100.30100.30100.30100.3010-
01 Mar 20240.30600.30600.30600.30600.3060-
29 Feb 20240.31000.31000.31000.31000.3100-
28 Feb 20240.32700.32700.32700.32700.3270-
27 Feb 20240.32600.32600.32600.32600.3260-
26 Feb 20240.34200.34200.34200.34200.3420-
23 Feb 20240.35100.35100.35100.35100.3510-
22 Feb 20240.34200.34200.34200.34200.3420-
21 Feb 20240.35600.35600.35600.35600.3560-
20 Feb 20240.35300.35300.35300.35300.3530-
19 Feb 20240.34600.34600.34600.34600.3460-
16 Feb 20240.35200.35200.35200.35200.3520-
15 Feb 20240.40600.40600.40600.40600.4060-
14 Feb 20240.40600.40600.40600.40600.4060-
13 Feb 20240.41100.41100.41100.41100.4110-
12 Feb 20240.41400.41400.41400.41400.4140-
09 Feb 20240.41600.41600.41600.41600.4160-
08 Feb 20240.41600.41600.41600.41600.4160-
07 Feb 20240.41100.41100.41100.41100.4110-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.41600.41600.41600.41600.4160-
02 Feb 20240.42600.42600.42600.42600.4260-
01 Feb 20240.42200.42200.42200.42200.4220-
31 Jan 20240.42200.42200.42200.42200.4220-
30 Jan 20240.42200.42200.42200.42200.4220-
29 Jan 20240.42600.42600.42600.42600.4260-
26 Jan 20240.42200.42200.42200.42200.4220-
25 Jan 20240.42200.42200.42200.42200.4220-
24 Jan 20240.42100.42100.42100.42100.4210-
23 Jan 20240.41100.41100.41100.41100.4110-
22 Jan 20240.40100.40100.40100.40100.4010-
19 Jan 20240.42500.42500.42500.42500.4250-
18 Jan 20240.40600.40600.40600.40600.4060-
17 Jan 20240.44300.44300.44300.44300.4430-
16 Jan 20240.42200.42200.42200.42200.4220-
15 Jan 20240.46400.46400.46400.46400.4640-
12 Jan 20240.46400.46400.46400.46400.4640-
11 Jan 20240.44200.44200.44200.44200.4420-
10 Jan 20240.47200.47200.47200.47200.4720-
09 Jan 20240.54800.54800.54800.54800.5480-
08 Jan 20240.45200.45200.45200.45200.4520-
05 Jan 20240.42500.42500.42500.42500.4250-
04 Jan 20240.41600.41600.41600.41600.4160-
03 Jan 20240.40600.40600.40600.40600.4060-
02 Jan 20240.41100.41100.41100.41100.4110-
29 Dec 20230.41000.41000.41000.41000.4100-
28 Dec 20230.40100.40100.40100.40100.4010-
27 Dec 20230.40600.40600.40600.40600.4060-
22 Dec 20230.40100.40100.40100.40100.4010-
21 Dec 20230.41200.41200.41200.41200.4120-
20 Dec 20230.42000.42000.42000.42000.4200-
19 Dec 20230.42100.42100.40100.40100.4010151
18 Dec 20230.42100.42100.42100.42100.4210-
15 Dec 20230.41300.41300.41300.41300.4130-
14 Dec 20230.45100.45100.45100.45100.4510-
13 Dec 20230.45100.45100.45100.45100.4510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...