Australia markets closed

Biofrontera AG (B8F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.31200.0000 (0.00%)
At close: 08:00AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.31200.31200.31200.31200.3120-
02 May 20240.31200.31200.31200.31200.3120-
30 Apr 20240.36200.36200.36200.36200.3620-
29 Apr 20240.29200.29200.29200.29200.2920-
26 Apr 20240.29200.29200.29200.29200.2920-
25 Apr 20240.33800.33800.33800.33800.3380-
24 Apr 20240.33800.33800.33800.33800.3380-
23 Apr 20240.33200.33200.33200.33200.3320-
22 Apr 20240.33000.37000.33000.37000.370040,000
19 Apr 20240.31600.31600.29000.29000.29001,473
18 Apr 20240.31600.31600.31600.31600.3160-
17 Apr 20240.30200.30200.30200.30200.3020-
16 Apr 20240.31000.31000.31000.31000.3100-
15 Apr 20240.35800.35800.35800.35800.358010
12 Apr 20240.32200.33800.32200.33800.33801,610
11 Apr 20240.33200.33200.33200.33200.3320-
10 Apr 20240.33200.33200.33200.33200.33201,500
09 Apr 20240.35000.35000.35000.35000.3500-
08 Apr 20240.33200.33200.33200.33200.3320-
05 Apr 20240.33400.33400.33400.33400.3340-
04 Apr 20240.33200.33200.33200.33200.3320-
03 Apr 20240.33000.33000.33000.33000.3300-
02 Apr 20240.31200.31200.31200.31200.3120675
28 Mar 20240.31200.31200.31200.31200.3120-
27 Mar 20240.31200.31200.31200.31200.3120-
26 Mar 20240.31200.34800.31200.34800.34803,000
25 Mar 20240.30600.33900.30600.33900.3390500
22 Mar 20240.33100.33100.33100.33100.3310-
21 Mar 20240.32600.32600.31200.31200.31201,000
20 Mar 20240.31600.31600.31600.31600.3160-
19 Mar 20240.36100.36100.36100.36100.3610-
18 Mar 20240.34800.34800.34800.34800.3480-
15 Mar 20240.36100.36100.36100.36100.3610-
14 Mar 20240.32400.32400.32400.32400.3240-
13 Mar 20240.31100.31100.31100.31100.3110-
12 Mar 20240.31200.31200.31200.31200.3120-
11 Mar 20240.32000.32000.31100.31100.31105,555
08 Mar 20240.31100.31100.31100.31100.3110-
07 Mar 20240.31300.31300.31300.31300.3130-
06 Mar 20240.28700.28700.28700.28700.2870-
05 Mar 20240.29600.29600.29600.29600.2960-
04 Mar 20240.30100.32900.30100.31700.31702,000
01 Mar 20240.30600.30600.30600.30600.3060-
29 Feb 20240.31000.34900.31000.34900.34901,000
28 Feb 20240.32700.32700.32700.32700.3270-
27 Feb 20240.32600.33100.32600.33100.331032
26 Feb 20240.34200.34200.31200.31200.31205,400
23 Feb 20240.35100.35100.35100.35100.3510-
22 Feb 20240.34200.34200.34200.34200.3420-
21 Feb 20240.35600.35600.35600.35600.3560-
20 Feb 20240.35300.35300.35300.35300.3530-
19 Feb 20240.34700.34700.34700.34700.3470100
16 Feb 20240.38600.38600.37800.38000.380010,200
15 Feb 20240.40600.43700.40600.43700.43701,000
14 Feb 20240.40600.43100.40600.43100.43101,295
13 Feb 20240.41100.41100.41100.41100.4110-
12 Feb 20240.41400.41400.41400.41400.4140-
09 Feb 20240.41600.41600.41600.41600.4160-
08 Feb 20240.41600.41600.41300.41300.4130240
07 Feb 20240.41100.41100.41100.41100.4110-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.41600.43600.41600.43600.43601,665
02 Feb 20240.42600.42600.42600.42600.4260-
01 Feb 20240.42200.42200.42200.42200.4220-
31 Jan 20240.42200.42200.42200.42200.4220-
30 Jan 20240.42200.42200.42200.42200.4220-
29 Jan 20240.42600.43900.42000.43900.4390420
26 Jan 20240.42600.42600.42600.42600.4260-
25 Jan 20240.42200.50600.42200.50600.50602,000
24 Jan 20240.42100.42100.42100.42100.4210-
23 Jan 20240.41100.41100.41100.41100.4110-
22 Jan 20240.40100.40500.40100.40500.40501,965
19 Jan 20240.42500.42500.42500.42500.4250-
18 Jan 20240.40600.40600.40600.40600.4060-
17 Jan 20240.44300.44300.44300.44300.4430-
16 Jan 20240.42000.42200.42000.42200.42205,000
15 Jan 20240.46400.46400.46400.46400.4640-
12 Jan 20240.46400.46400.46400.46400.4640-
11 Jan 20240.44200.44200.44200.44200.4420-
10 Jan 20240.47200.48000.47200.48000.48002,000
09 Jan 20240.55200.55200.55000.55000.5500500
08 Jan 20240.45100.45100.45100.45100.4510-
05 Jan 20240.42500.50200.42500.50200.50201,000
04 Jan 20240.41600.44800.41600.44800.44801,000
03 Jan 20240.40600.40600.40600.40600.4060-
02 Jan 20240.41100.41100.40100.40100.40104,550
29 Dec 20230.41000.41000.41000.41000.4100-
28 Dec 20230.40100.41500.40100.41500.41509,000
27 Dec 20230.39500.39500.39400.39400.39403,161
22 Dec 20230.40100.42800.40100.42800.42801,000
21 Dec 20230.41200.41200.41200.41200.4120-
20 Dec 20230.42000.42000.42000.42000.4200-
19 Dec 20230.42100.42100.42100.42100.4210-
18 Dec 20230.42100.42100.42100.42100.4210-
15 Dec 20230.41300.41300.41300.41300.4130-
14 Dec 20230.45100.45100.45100.45100.4510-
13 Dec 20230.45100.45100.45100.45100.4510-
12 Dec 20230.45100.46900.45100.46900.46901,000
11 Dec 20230.44100.44100.44100.44100.4410-
08 Dec 20230.44100.44100.44100.44100.4410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...