Australia markets closed

Biofrontera AG (B8F.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.31200.0000 (0.00%)
At close: 08:02AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.31200.31200.31200.31200.3120-
02 May 20240.31200.31200.31200.31200.3120-
30 Apr 20240.36200.36200.36200.36200.3620-
29 Apr 20240.29200.29200.29200.29200.2920-
26 Apr 20240.29200.29200.29200.29200.2920-
25 Apr 20240.33800.33800.33800.33800.3380-
24 Apr 20240.33800.33800.33800.33800.3380-
23 Apr 20240.33200.33200.33200.33200.3320-
22 Apr 20240.32000.32000.32000.32000.3200-
19 Apr 20240.31600.31600.31600.31600.3160-
18 Apr 20240.31600.31600.31600.31600.3160-
17 Apr 20240.30200.30200.30200.30200.3020-
16 Apr 20240.31000.31000.31000.31000.3100-
15 Apr 20240.32200.32200.32200.32200.3220-
12 Apr 20240.32200.32200.32200.32200.3220-
11 Apr 20240.33200.33200.33200.33200.3320-
10 Apr 20240.33200.33200.33200.33200.3320-
09 Apr 20240.33200.33200.33200.33200.3320-
08 Apr 20240.33200.33200.33200.33200.3320-
05 Apr 20240.33400.33400.33400.33400.3340-
04 Apr 20240.33200.33200.33200.33200.3320-
03 Apr 20240.33000.33000.33000.33000.3300-
02 Apr 20240.31200.33600.31200.33600.33601,000
28 Mar 20240.31200.31200.31200.31200.3120-
27 Mar 20240.31200.31200.31200.31200.3120-
26 Mar 20240.31200.31200.31200.31200.3120-
25 Mar 20240.30600.30600.30600.30600.3060-
22 Mar 20240.33100.33100.33100.33100.3310-
21 Mar 20240.32600.32600.32600.32600.3260-
20 Mar 20240.31200.31200.31200.31200.3120-
19 Mar 20240.36100.36100.36100.36100.3610-
18 Mar 20240.34800.34800.34800.34800.3480-
15 Mar 20240.36100.36100.36100.36100.3610-
14 Mar 20240.32400.32400.32400.32400.3240-
13 Mar 20240.31100.31100.31100.31100.3110-
12 Mar 20240.31100.31100.31100.31100.3110-
11 Mar 20240.33100.33100.33100.33100.3310-
08 Mar 20240.31100.31100.31100.31100.3110-
07 Mar 20240.31300.31300.31300.31300.3130-
06 Mar 20240.28700.28700.28700.28700.2870-
05 Mar 20240.31200.31200.31200.31200.3120-
04 Mar 20240.30100.30100.30100.30100.3010-
01 Mar 20240.30600.33000.30600.33000.33006,000
29 Feb 20240.30500.30500.30500.30500.3050-
28 Feb 20240.32700.32700.32700.32700.3270-
27 Feb 20240.32600.32600.32600.32600.3260-
26 Feb 20240.33300.33300.33300.33300.3330-
23 Feb 20240.35100.35100.35100.35100.3510-
22 Feb 20240.34100.34100.34100.34100.3410-
21 Feb 20240.35600.35600.35600.35600.3560-
20 Feb 20240.35300.35300.35300.35300.3530-
19 Feb 20240.34400.34400.34400.34400.3440-
16 Feb 20240.35200.35200.35200.35200.3520-
15 Feb 20240.40600.40600.40600.40600.4060-
14 Feb 20240.40600.42600.40600.42100.42105,000
13 Feb 20240.41100.41100.41100.41100.4110-
12 Feb 20240.41400.41400.41400.41400.4140-
09 Feb 20240.41600.41600.41600.41600.4160-
08 Feb 20240.41600.41600.41600.41600.4160-
07 Feb 20240.41100.41100.41100.41100.4110-
06 Feb 20240.40100.40100.40100.40100.4010-
05 Feb 20240.41600.41600.41600.41600.4160-
02 Feb 20240.42600.42600.42600.42600.4260-
01 Feb 20240.42200.42200.42200.42200.4220-
31 Jan 20240.42200.42200.42200.42200.4220-
30 Jan 20240.42200.42200.42200.42200.4220-
29 Jan 20240.42600.42600.42600.42600.4260-
26 Jan 20240.42200.42200.42200.42200.4220-
25 Jan 20240.42200.42200.42200.42200.4220-
24 Jan 20240.42100.42100.42100.42100.4210-
23 Jan 20240.41100.41100.41100.41100.4110-
22 Jan 20240.40100.40100.40100.40100.4010-
19 Jan 20240.42500.42500.42500.42500.4250-
18 Jan 20240.40600.40600.40600.40600.4060-
17 Jan 20240.44300.44300.44300.44300.4430-
16 Jan 20240.40000.40000.40000.40000.4000-
15 Jan 20240.46300.46300.44300.44300.4430300
12 Jan 20240.46300.46300.46300.46300.4630-
11 Jan 20240.44200.44200.44200.44200.4420-
10 Jan 20240.47200.47200.47200.47200.4720-
09 Jan 20240.55200.55200.55200.55200.5520-
08 Jan 20240.45100.45100.45100.45100.4510-
05 Jan 20240.42500.42500.42500.42500.4250-
04 Jan 20240.41100.44800.41100.44800.4480100
03 Jan 20240.40600.40600.40600.40600.4060-
02 Jan 20240.41100.41100.41100.41100.4110-
29 Dec 20230.41000.41000.40300.40300.4030-
28 Dec 20230.40100.40100.40100.40100.4010-
27 Dec 20230.40600.40600.40600.40600.4060-
22 Dec 20230.40100.40100.40100.40100.4010-
21 Dec 20230.41200.41200.41200.41200.4120-
20 Dec 20230.41200.41200.41200.41200.4120-
19 Dec 20230.42100.42100.42100.42100.4210-
18 Dec 20230.42100.42100.42100.42100.4210-
15 Dec 20230.41300.41300.41300.41300.4130-
14 Dec 20230.45100.45100.45100.45100.45101,000
13 Dec 20230.45100.45100.45100.45100.4510-
12 Dec 20230.45100.45100.45100.45100.4510-
11 Dec 20230.44100.44100.44100.44100.4410-
08 Dec 20230.44100.44100.44100.44100.4410-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...