Australia markets close in 5 hours 36 minutes

Blue Cap AG (B7E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.700.00 (0.00%)
At close: 03:29PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202417.7017.7017.7017.7017.70-
29 Apr 202418.0018.0017.7017.7017.70-
26 Apr 202417.6017.9017.6017.9017.90-
25 Apr 202417.6017.7017.6017.7017.70-
24 Apr 202418.4018.4017.8017.8017.80-
23 Apr 202418.4018.7018.4018.7018.7016
22 Apr 202418.5018.5018.5018.5018.50-
19 Apr 202418.0018.0018.0018.0018.00-
18 Apr 202418.0018.0018.0018.0018.00-
17 Apr 202418.0018.0018.0018.0018.00-
16 Apr 202418.1018.3018.1018.3018.30-
15 Apr 202417.9018.3017.9018.3018.30-
12 Apr 202417.9017.9017.9017.9017.90-
11 Apr 202418.3018.3018.0018.0018.00-
10 Apr 202418.1018.3018.1018.3018.30-
09 Apr 202418.1018.1018.1018.1018.10-
08 Apr 202417.7018.2017.7018.2018.2075
05 Apr 202417.6017.7017.6017.7017.70-
04 Apr 202418.5018.5017.7017.7017.70-
03 Apr 202418.1018.7018.1018.7018.70-
02 Apr 202418.0018.1018.0018.1018.10-
28 Mar 202417.4017.7017.4017.7017.70-
27 Mar 202417.3017.4017.3017.4017.40-
26 Mar 202417.4017.4017.4017.4017.40-
25 Mar 202417.3017.4017.3017.4017.40-
22 Mar 202417.2017.3017.2017.3017.30-
21 Mar 202417.2017.2017.2017.2017.20-
20 Mar 202417.3017.3017.3017.3017.30-
19 Mar 202418.5018.5016.8017.7017.70100
18 Mar 202417.9018.5017.9018.5018.50-
15 Mar 202417.6017.6017.5017.6017.60-
14 Mar 202417.5017.8017.5017.8017.80-
13 Mar 202417.5018.1017.5018.1018.10-
12 Mar 202417.4017.4017.1017.1017.10-
11 Mar 202417.1017.4017.1017.4017.40-
08 Mar 202416.9017.1016.9017.1017.10-
07 Mar 202416.8017.5016.8017.5017.5015
06 Mar 202417.3017.3017.0017.0017.0020
05 Mar 202416.9017.3016.9017.3017.30-
04 Mar 202417.0017.2017.0017.2017.20-
01 Mar 202417.1017.2017.1017.2017.20-
29 Feb 202417.1017.1017.1017.1017.10-
28 Feb 202417.1017.4017.1017.1017.10500
27 Feb 202417.2017.2017.2017.2017.20-
26 Feb 202417.2017.2017.2017.2017.20-
23 Feb 202416.9017.1016.9017.1017.10-
22 Feb 202416.7016.9016.7016.9016.90-
21 Feb 202417.0017.0016.9016.9016.90-
20 Feb 202416.8017.2016.8016.8016.80709
19 Feb 202417.0017.0016.6016.6016.60-
16 Feb 202417.3017.6017.1017.1017.10-
15 Feb 202416.9017.5016.9017.4017.40-
14 Feb 202417.5017.5017.5017.5017.50-
13 Feb 202417.3017.8017.3017.8017.8011
12 Feb 202417.4017.4017.4017.4017.40-
09 Feb 202417.3017.4017.3017.4017.40-
08 Feb 202417.0017.3017.0017.3017.30-
07 Feb 202416.7017.0016.7017.0017.00-
06 Feb 202416.8017.0016.8017.0017.00-
05 Feb 202416.5016.8016.5016.8016.80-
02 Feb 202416.7016.7016.7016.7016.70-
01 Feb 202417.3017.3016.7016.7016.70100
31 Jan 202416.9017.0016.9017.0017.00-
30 Jan 202417.2017.2017.2017.2017.20-
29 Jan 202416.8016.8016.8016.8016.80-
26 Jan 202416.6016.6016.6016.6016.60-
25 Jan 202416.6016.6016.6016.6016.60-
24 Jan 202416.4016.4016.4016.4016.40-
23 Jan 202416.8017.0016.8017.0017.00113
22 Jan 202416.9016.9016.9016.9016.90-
19 Jan 202416.7016.7016.7016.7016.70-
18 Jan 202416.7016.7016.7016.7016.70-
17 Jan 202416.8016.8016.8016.8016.80-
16 Jan 202416.8016.8016.8016.8016.80-
15 Jan 202417.0017.0017.0017.0017.00-
12 Jan 202417.0017.0017.0017.0017.00-
11 Jan 202417.0017.0017.0017.0017.00-
10 Jan 202417.0017.0017.0017.0017.00-
09 Jan 202417.2017.3017.2017.3017.3020
08 Jan 202417.4017.4017.4017.4017.40-
05 Jan 202417.4017.4017.4017.4017.40-
04 Jan 202417.6017.6017.6017.6017.60-
03 Jan 202417.6017.6017.6017.6017.60-
02 Jan 202417.6017.6017.6017.6017.60-
29 Dec 202317.1017.1017.1017.1017.10-
28 Dec 202317.3017.3017.3017.3017.30-
27 Dec 202317.3017.3017.3017.3017.30-
22 Dec 202317.5017.5017.5017.5017.50-
21 Dec 202317.1017.1017.1017.1017.10-
20 Dec 202317.1017.1017.1017.1017.10-
19 Dec 202317.0017.0017.0017.0017.00-
18 Dec 202317.2017.2017.2017.2017.20-
15 Dec 202317.2017.2017.2017.2017.20-
14 Dec 202317.2017.2017.2017.2017.20-
13 Dec 202317.0017.0017.0017.0017.00-
12 Dec 202317.0017.0017.0017.0017.00-
11 Dec 202317.1017.1017.1017.1017.10-
08 Dec 202317.2017.2017.2017.2017.20-
07 Dec 202317.4017.4017.4017.4017.40-
06 Dec 202317.4017.4017.4017.4017.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...