Australia markets open in 1 hour 40 minutes

Solteq Oyj (B3M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5400+0.0040 (+0.75%)
At close: 09:30AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.50800.54000.50800.54000.5400232
06 May 20240.53400.53600.53400.53600.5360-
03 May 20240.53800.54000.53800.54000.5400-
02 May 20240.58200.58200.58200.58200.5820-
30 Apr 20240.60400.60400.59000.59000.5900-
29 Apr 20240.64000.64000.64000.64000.6400-
26 Apr 20240.62600.65400.62600.65400.6540-
25 Apr 20240.63600.65200.63600.65200.6520-
24 Apr 20240.63000.63000.63000.63000.6300-
23 Apr 20240.61400.61400.61400.61400.6140-
22 Apr 20240.62400.62400.62400.62400.6240-
19 Apr 20240.65000.65000.65000.65000.6500-
18 Apr 20240.64400.66400.64400.66400.6640-
17 Apr 20240.64400.67800.64400.67800.6780-
16 Apr 20240.67200.67800.67200.67800.6780-
15 Apr 20240.69000.69800.69000.69800.6980-
12 Apr 20240.70000.70000.70000.70000.7000-
11 Apr 20240.63800.63800.63800.63800.6380-
10 Apr 20240.67400.67400.67400.67400.6740-
09 Apr 20240.68200.70000.68200.70000.7000-
08 Apr 20240.64600.64600.64600.64600.6460-
05 Apr 20240.66800.66800.66800.66800.6680-
04 Apr 20240.64400.64400.64200.64200.6420-
03 Apr 20240.65600.67400.65000.67200.6720-
02 Apr 20240.67000.68400.67000.68400.6840-
28 Mar 20240.65000.67000.65000.67000.6700-
27 Mar 20240.64400.67500.64400.67500.6750-
26 Mar 20240.65400.68200.65400.68200.6820-
25 Mar 20240.71400.71400.68600.68600.6860-
22 Mar 20240.62500.65000.62500.65000.6500-
21 Mar 20240.65000.65200.62500.62500.6250232
20 Mar 20240.65700.65700.65700.65700.6570-
19 Mar 20240.65700.68200.65700.68200.6820-
18 Mar 20240.62500.67100.62500.67100.6710-
15 Mar 20240.63400.64500.63400.64500.6450-
14 Mar 20240.63000.63000.63000.63000.6300-
13 Mar 20240.61000.63700.61000.63700.6370-
12 Mar 20240.62400.62400.62400.62400.6240-
11 Mar 20240.64500.65000.64500.65000.6500-
08 Mar 20240.60500.60500.60500.60500.6050-
07 Mar 20240.63000.63000.62600.62600.6260-
06 Mar 20240.61100.65000.61100.65000.6500-
05 Mar 20240.64000.64000.64000.64000.6400-
04 Mar 20240.63300.63500.63300.63500.6350-
01 Mar 20240.64600.64600.63000.63000.6300-
29 Feb 20240.65000.65000.64900.65000.6500-
28 Feb 20240.62600.65200.62600.65100.6510-
27 Feb 20240.63800.65100.63800.65100.6510-
26 Feb 20240.66500.67700.66500.67700.6770-
23 Feb 20240.68500.71000.68500.71000.7100-
22 Feb 20240.65600.70100.65600.70100.7010-
21 Feb 20240.64500.68100.64500.68100.6810-
20 Feb 20240.69500.69500.67600.67600.6760-
19 Feb 20240.70000.70000.70000.70000.7000-
16 Feb 20240.70300.70300.70300.70300.7030-
15 Feb 20240.72100.72100.72100.72100.7210-
14 Feb 20240.78100.78100.74900.74900.7490-
13 Feb 20240.78100.78200.78100.78200.7820-
12 Feb 20240.75800.78300.75800.78300.7830-
09 Feb 20240.76700.79200.76700.79200.7920-
08 Feb 20240.77500.80100.75600.80100.8010-
07 Feb 20240.74600.74600.74600.74600.7460-
06 Feb 20240.74900.77100.74900.77100.7710-
05 Feb 20240.78300.78300.76100.76100.7610-
02 Feb 20240.76100.76100.76100.76100.7610-
01 Feb 20240.77700.77700.75600.76400.7640-
31 Jan 20240.78600.78600.77700.77700.7770-
30 Jan 20240.76400.79000.76400.77200.7720-
29 Jan 20240.78400.80200.78400.80200.8020-
26 Jan 20240.78800.78800.78300.78300.7830-
25 Jan 20240.78900.78900.78900.78900.7890-
24 Jan 20240.75500.75500.75500.75500.7550-
23 Jan 20240.79500.79500.75500.75500.7550-
22 Jan 20240.74500.77400.74500.77400.7740-
19 Jan 20240.69800.73500.69800.72500.7250-
18 Jan 20240.71500.71500.71500.71500.7150-
17 Jan 20240.69500.69500.69500.69500.6950-
16 Jan 20240.70100.70800.70100.70800.7080-
15 Jan 20240.69700.71500.69700.69800.6980-
12 Jan 20240.70200.70200.70200.70200.7020-
11 Jan 20240.71700.71700.71700.71700.7170-
10 Jan 20240.71200.72300.71200.72300.7230-
09 Jan 20240.73000.74000.73000.74000.7400-
08 Jan 20240.74000.74000.73000.73000.7300-
05 Jan 20240.76000.76000.76000.76000.7600-
04 Jan 20240.69600.69600.69600.69600.6960-
03 Jan 20240.69300.69300.69300.69300.6930-
02 Jan 20240.68500.68500.68500.68500.6850-
29 Dec 20230.66900.66900.66900.66900.6690-
28 Dec 20230.68000.68000.68000.68000.6800-
27 Dec 20230.67200.69500.67200.69500.6950-
22 Dec 20230.65600.65600.65600.65600.6560-
21 Dec 20230.65400.65400.65400.65400.6540-
20 Dec 20230.67400.67400.65500.65500.6550-
19 Dec 20230.67800.67800.65900.65900.6590-
18 Dec 20230.68200.68200.68200.68200.6820-
15 Dec 20230.67500.68600.67500.68600.6860-
14 Dec 20230.68100.68100.68100.68100.6810-
13 Dec 20230.68500.69000.68500.69000.6900-
12 Dec 20230.69900.69900.69900.69900.6990-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...