Australia markets close in 2 hours 23 minutes

Humble Group AB (publ) (B39.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7570-0.0120 (-1.56%)
At close: 09:30AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.76400.76400.75700.75700.7570-
06 May 20240.75650.76900.75650.76900.7690-
03 May 20240.79800.79800.78250.78250.7825-
02 May 20240.82150.82150.82150.82150.8215-
30 Apr 20240.75400.80300.75400.80300.8030-
29 Apr 20240.75350.76850.75350.76850.7685-
26 Apr 20240.74500.76250.74500.76250.7625-
25 Apr 20240.75250.76700.75250.76700.7670-
24 Apr 20240.76400.76400.76400.76400.7640-
23 Apr 20240.75900.75900.75900.75900.7590-
22 Apr 20240.73450.73450.73450.73450.7345-
19 Apr 20240.71450.71450.71450.71450.7145-
18 Apr 20240.71750.73300.71750.73300.7330-
17 Apr 20240.73650.74750.73650.74750.7475-
16 Apr 20240.73550.74200.73550.74200.7420-
15 Apr 20240.74300.75400.74300.75400.7540-
12 Apr 20240.78000.78350.77500.77500.7750-
11 Apr 20240.76400.76400.76400.76400.7640-
10 Apr 20240.77350.77350.77350.77350.7735-
09 Apr 20240.76450.77350.76450.77350.7735-
08 Apr 20240.76950.76950.76950.76950.7695-
05 Apr 20240.78650.78650.77750.77750.7775-
04 Apr 20240.77650.78650.77650.78650.7865-
03 Apr 20240.74000.77250.74000.76700.7670-
02 Apr 20240.77450.77450.76050.76050.7605-
28 Mar 20240.74950.75650.74950.75650.7565-
27 Mar 20240.77800.79400.77700.77700.7770-
26 Mar 20240.78550.80050.78550.80050.8005-
25 Mar 20240.80850.80850.79700.79900.7990-
22 Mar 20240.79150.81500.79150.81500.8150-
21 Mar 20240.82350.82850.82350.82850.8285-
20 Mar 20240.83600.83600.83600.83600.8360-
19 Mar 20240.83700.85050.83700.85050.8505-
18 Mar 20240.84900.85750.83800.83800.83801
15 Mar 20240.85550.86100.84450.86100.8610-
14 Mar 20240.87200.87200.87200.87200.8720-
13 Mar 20240.87600.88300.87600.88300.8830-
12 Mar 20240.86100.86100.86100.86100.8610-
11 Mar 20240.86150.86550.86150.86550.8655-
08 Mar 20240.86400.86400.86400.86400.8640-
07 Mar 20240.86950.88200.86950.88200.8820-
06 Mar 20240.84900.86200.84900.86200.8620-
05 Mar 20240.86450.86450.84550.84550.8455-
04 Mar 20240.90000.90000.87750.87750.8775-
01 Mar 20240.88200.88250.88200.88250.8825-
29 Feb 20240.89500.89500.88050.88850.8885-
28 Feb 20240.90750.90950.90550.90700.9070-
27 Feb 20240.89900.91000.89900.91000.9100-
26 Feb 20240.91700.92200.91700.92200.9220-
23 Feb 20240.93450.93450.92150.92150.9215-
22 Feb 20240.96251.02500.96000.96000.96002,000
21 Feb 20240.92900.96950.92900.96150.9615-
20 Feb 20240.87000.91500.87000.91500.9150-
19 Feb 20240.91450.91450.88800.88800.8880-
16 Feb 20240.88400.88400.88400.88400.8840-
15 Feb 20240.91100.91100.90100.90100.9010-
14 Feb 20240.88950.90600.88950.90600.9060-
13 Feb 20240.87200.90300.87200.90300.9030-
12 Feb 20240.91550.92550.91550.92550.9255-
09 Feb 20240.92350.92850.92000.92000.9200-
08 Feb 20240.91350.94050.91350.94050.9405-
07 Feb 20240.92050.92050.92050.92050.9205-
06 Feb 20240.89800.91750.89800.91750.9175-
05 Feb 20240.91150.91950.91150.91800.91802,000
02 Feb 20240.93950.93950.93950.93950.9395-
01 Feb 20240.92950.94400.92950.94400.9440-
31 Jan 20241.00201.00200.97400.97400.9740-
30 Jan 20240.99251.01400.99251.01401.0140-
29 Jan 20241.00301.00301.00301.00301.0030-
26 Jan 20240.95251.01400.95251.01401.0140-
25 Jan 20240.94750.94750.94750.94750.9475-
24 Jan 20240.98000.98000.94700.94700.9470299
23 Jan 20240.94550.94550.93900.93900.9390-
22 Jan 20240.96550.96550.94600.94600.9460-
19 Jan 20240.95450.95450.94950.94950.9495-
18 Jan 20240.94950.95450.94950.95450.9545-
17 Jan 20240.95800.95800.95800.95800.9580-
16 Jan 20240.95900.96650.95900.96650.9665-
15 Jan 20241.01501.01501.00401.00701.0070-
12 Jan 20240.96050.96050.96050.96050.9605-
11 Jan 20240.99351.00800.99351.00801.0080-
10 Jan 20240.98351.01400.98351.01401.0140-
09 Jan 20240.95200.97600.95200.97600.9760-
08 Jan 20240.95450.95450.95400.95400.9540-
05 Jan 20240.97150.97150.97150.97150.9715-
04 Jan 20240.96900.96900.96900.96900.9690-
03 Jan 20240.97000.98700.97000.98700.9870-
02 Jan 20240.98300.98300.97500.97500.9750250
29 Dec 20230.98700.98700.98700.98700.9870-
28 Dec 20230.96100.96100.96100.96100.9610-
27 Dec 20230.97300.99500.97300.99500.9950-
22 Dec 20230.96300.96300.96300.96300.9630-
21 Dec 20230.95600.96450.94500.94500.945033,000
20 Dec 20230.96350.96500.96350.96500.9650-
19 Dec 20230.96250.98300.96250.98300.9830-
18 Dec 20230.93150.93150.93150.93150.9315-
15 Dec 20230.90450.93800.90450.93800.9380-
14 Dec 20230.89250.98600.89250.98500.98502,099
13 Dec 20230.86850.88750.86850.88750.8875-
12 Dec 20230.87250.87250.87250.87250.8725-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...