Australia markets open in 9 hours 45 minutes

Bioera S.p.A. (B2A.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0636-0.0116 (-15.43%)
As of 09:30AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20240.06960.06960.06360.06360.063610
06 May 20240.07020.07520.07020.07520.0752-
03 May 20240.07440.07860.07440.07860.0786-
02 May 20240.07320.07320.07320.07320.0732-
30 Apr 20240.06940.06940.06940.06940.0694-
29 Apr 20240.07940.07940.07940.07940.0794-
26 Apr 20240.07680.08060.07680.08060.0806-
25 Apr 20240.07600.07600.07600.07600.0760-
24 Apr 20240.11150.11150.11150.11150.1115-
23 Apr 20240.08640.08640.08640.08640.0864-
22 Apr 20240.05440.05440.05440.05440.0544-
19 Apr 20240.05440.05440.05440.05440.0544-
18 Apr 20240.03940.03940.03940.03940.0394-
17 Apr 20240.03740.04080.03740.04080.0408-
16 Apr 20240.04440.04440.04440.04440.0444-
15 Apr 20240.04560.04560.04560.04560.0456-
12 Apr 20240.05280.05280.05260.05280.0528-
11 Apr 20240.04940.04940.04940.04940.0494-
10 Apr 20240.05040.05040.05040.05040.0504-
09 Apr 20240.05440.05560.05440.05560.0556-
08 Apr 20240.05620.05620.05620.05620.0562-
05 Apr 20240.05900.05900.05900.05900.0590-
04 Apr 20240.06240.06240.06100.06100.0610-
03 Apr 20240.05740.06060.05740.06020.0602-
02 Apr 20240.06060.06140.06060.06140.0614-
28 Mar 20240.05700.05700.05700.05700.0570-
27 Mar 20240.05150.05150.05150.05150.0515-
26 Mar 20240.08550.08550.08550.08550.0855-
25 Mar 20240.08550.08550.08550.08550.0855-
22 Mar 20240.08550.08550.08550.08550.0855-
21 Mar 20240.10800.10800.10800.10800.1080-
20 Mar 20240.08700.08700.08700.08700.0870-
19 Mar 20240.06950.06950.06950.06950.0695-
18 Mar 20240.05350.05350.05350.05350.0535-
15 Mar 20240.01850.01850.01850.01850.0185-
14 Mar 20240.01850.01850.01850.01850.0185-
13 Mar 20240.01850.01850.01850.01850.0185-
12 Mar 20240.01750.01750.01750.01750.0175-
11 Mar 20240.01950.01950.01950.01950.0195-
08 Mar 20240.02150.02150.02150.02150.0215-
07 Mar 20240.02300.02650.02300.02650.0265-
06 Mar 20240.02300.02550.02300.02550.0255-
05 Mar 20240.02550.02550.02550.02550.0255-
04 Mar 20240.02350.02600.02350.02600.0260-
01 Mar 20240.02350.02600.02350.02600.0260-
29 Feb 20240.02250.02750.02250.02650.0265-
28 Feb 20240.02300.02800.02300.02800.0280-
27 Feb 20240.02100.02100.02100.02100.0210-
26 Feb 20240.02200.02350.02200.02350.0235-
23 Feb 20240.02150.02300.02150.02300.0230-
22 Feb 20240.02150.02650.02150.02650.0265-
21 Feb 20240.02250.02450.02250.02450.0245-
20 Feb 20240.02900.02900.02600.02600.0260-
19 Feb 20240.03050.03050.03050.03050.0305-
16 Feb 20240.02650.02650.02650.02650.0265-
15 Feb 20240.03100.03250.03100.03250.0325-
14 Feb 20240.03350.03350.03350.03350.0335-
13 Feb 20240.03450.03450.03450.03450.0345-
12 Feb 20240.03150.03150.03150.03150.0315-
09 Feb 20240.03150.03150.03100.03100.0310-
08 Feb 20240.03150.03650.03150.03650.0365-
07 Feb 20240.03250.03250.03250.03250.0325-
06 Feb 20240.03350.03750.03350.03750.0375-
05 Feb 20240.03700.03700.03700.03700.0370-
02 Feb 20240.03850.03850.03850.03850.0385-
01 Feb 20240.03850.03850.03850.03850.0385-
31 Jan 20240.03850.03850.03850.03850.0385-
30 Jan 20240.03550.03900.03550.03900.0390-
29 Jan 20240.04050.04050.04050.04050.0405-
26 Jan 20240.03800.05800.03800.04050.040510
25 Jan 20240.03700.03700.03700.03700.0370-
24 Jan 20240.04200.04200.04200.04200.0420-
23 Jan 20240.04050.04150.04050.04150.0415-
22 Jan 20240.04100.04100.03850.03850.0385-
19 Jan 20240.04150.04750.04150.04650.0465-
18 Jan 20240.04600.04800.04600.04800.0480-
17 Jan 20240.04000.04000.04000.04000.0400-
16 Jan 20240.02650.02650.02650.02650.0265-
15 Jan 20240.02650.02650.02650.02650.0265-
12 Jan 20240.02650.02650.02650.02650.0265-
11 Jan 20240.02750.04600.02750.04600.046010,000
10 Jan 20240.03750.03750.03750.03750.0375-
09 Jan 20240.03850.04050.03850.04050.0405-
08 Jan 20240.03800.04350.03800.04350.0435-
05 Jan 20240.03700.03700.03700.03700.0370-
04 Jan 20240.03950.03950.03950.03950.0395-
03 Jan 20240.03950.04350.03950.04350.0435-
02 Jan 20240.04550.04550.04550.04550.0455-
29 Dec 20230.04050.04050.04050.04050.0405-
28 Dec 20230.03850.03850.03850.03850.0385-
27 Dec 20230.03650.04150.03650.04150.0415-
22 Dec 20230.03950.03950.03950.03950.0395-
21 Dec 20230.04850.04850.04850.04850.0485-
20 Dec 20230.06750.06750.06750.06750.0675-
19 Dec 20230.06750.07400.06750.07400.0740-
18 Dec 20230.07750.07750.07750.07750.0775-
15 Dec 20230.06750.06750.06750.06750.0675-
14 Dec 20230.07750.07750.07750.07750.0775-
13 Dec 20230.05750.05750.05750.05750.0575-
12 Dec 20230.04700.04700.04700.04700.0470-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...