Australia markets closed

Bango PLC (B1O.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.3800-0.0200 (-1.43%)
At close: 03:54PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20241.40001.40001.38001.38001.3800-
02 May 20241.40001.40001.40001.40001.4000-
30 Apr 20241.41001.41001.40001.40001.4000-
29 Apr 20241.40001.40001.40001.40001.4000-
26 Apr 20241.40001.41001.40001.40001.4000-
25 Apr 20241.41001.41001.40001.40001.4000-
24 Apr 20241.39001.40001.39001.40001.4000-
23 Apr 20241.38001.38001.37001.37001.3700-
22 Apr 20241.37001.37001.37001.37001.3700-
19 Apr 20241.39001.39001.38001.38001.3800-
18 Apr 20241.38001.40001.38001.38001.3800-
17 Apr 20241.44001.44001.38001.38001.3800-
16 Apr 20241.38001.44001.38001.44001.4400-
15 Apr 20241.43001.43001.42001.42001.4200-
12 Apr 20241.38001.43001.38001.43001.4300-
11 Apr 20241.38001.38001.38001.38001.3800-
10 Apr 20241.32001.38001.32001.38001.3800-
09 Apr 20241.32001.38001.32001.32001.3200-
08 Apr 20241.20001.32001.20001.32001.3200-
05 Apr 20241.15001.15001.15001.15001.1500-
04 Apr 20241.15001.15001.15001.15001.1500-
03 Apr 20241.12001.12001.12001.12001.1200-
02 Apr 20241.17001.17001.17001.17001.1700-
28 Mar 20241.18001.18001.18001.18001.1800-
27 Mar 20241.17001.18001.17001.18001.1800-
26 Mar 20241.12001.12001.12001.12001.1200-
25 Mar 20241.12001.12001.12001.12001.1200-
22 Mar 20241.15001.15001.14001.15001.1500-
21 Mar 20241.17001.17001.15001.15001.1500-
20 Mar 20241.20001.20001.17001.17001.1700-
19 Mar 20241.22001.22001.20001.20001.2000-
18 Mar 20241.17001.24001.17001.22001.2200-
15 Mar 20241.17001.17001.17001.17001.1700-
14 Mar 20241.13001.15001.13001.15001.1500-
13 Mar 20241.09001.13001.09001.13001.1300-
12 Mar 20241.10001.10001.10001.10001.1000-
11 Mar 20241.11001.11001.11001.11001.1100-
08 Mar 20241.09001.11001.09001.11001.1100-
07 Mar 20241.10001.10001.09001.10001.1000-
06 Mar 20241.11001.12001.10001.10001.1000-
05 Mar 20241.14001.14001.11001.12001.1200-
04 Mar 20241.14001.14001.14001.14001.1400-
01 Mar 20241.15001.15001.15001.15001.1500-
29 Feb 20241.16001.17001.15001.15001.1500-
28 Feb 20241.15001.16001.15001.16001.1600-
27 Feb 20241.17001.17001.16001.16001.1600-
26 Feb 20241.20001.20001.15001.16001.1600-
23 Feb 20241.20001.20001.20001.20001.2000-
22 Feb 20241.22001.22001.18001.18001.1800-
21 Feb 20241.25001.25001.22001.22001.2200-
20 Feb 20241.24001.25001.24001.25001.2500-
19 Feb 20241.27001.27001.22001.24001.2400-
16 Feb 20241.29001.29001.26001.26001.2600-
15 Feb 20241.22001.32001.22001.29001.2900-
14 Feb 20241.26001.26001.22001.22001.2200-
13 Feb 20241.13001.13001.12001.12001.1200-
12 Feb 20241.15001.15001.13001.13001.1300-
09 Feb 20241.17001.17001.15001.15001.1500-
08 Feb 20241.21001.21001.15001.15001.1500-
07 Feb 20241.22001.22001.22001.22001.2200-
06 Feb 20241.22001.22001.22001.22001.2200-
05 Feb 20241.22001.22001.22001.22001.2200-
02 Feb 20241.21001.22001.21001.22001.2200-
01 Feb 20241.18001.22001.17001.21001.2100-
31 Jan 20241.13001.13001.13001.13001.1300-
30 Jan 20241.16001.16001.11001.12001.1200-
29 Jan 20241.17001.19001.13001.16001.1600-
26 Jan 20241.17001.19001.17001.19001.1900-
25 Jan 20241.19001.19001.19001.19001.1900-
24 Jan 20241.24001.24001.19001.19001.1900-
23 Jan 20241.29001.29001.26001.26001.2600-
22 Jan 20241.26001.28001.26001.27001.2700-
19 Jan 20241.21001.27001.19001.27001.2700-
18 Jan 20242.06002.06002.06002.06002.0600-
17 Jan 20242.06002.06001.98002.06002.0600-
16 Jan 20242.06002.06002.06002.06002.0600-
15 Jan 20242.06002.06002.06002.06002.0600-
12 Jan 20242.06002.06002.06002.06002.0600-
11 Jan 20242.14002.14002.10002.10002.1000-
10 Jan 20242.12002.12002.12002.12002.1200-
09 Jan 20242.18002.18002.12002.12002.1200-
08 Jan 20242.20002.20002.18002.18002.1800-
05 Jan 20242.24002.24002.24002.24002.2400-
04 Jan 20242.26002.26002.26002.26002.2600-
03 Jan 20242.32002.32002.30002.30002.3000-
02 Jan 20242.30002.34002.30002.34002.3400-
29 Dec 20232.30002.30002.28002.28002.2800-
28 Dec 20232.24002.24002.22002.22002.2200-
27 Dec 20232.18002.22002.18002.22002.2200-
22 Dec 20232.18002.18002.16002.16002.1600-
21 Dec 20232.16002.16002.16002.16002.1600-
20 Dec 20232.16002.16002.16002.16002.1600-
19 Dec 20232.20002.20002.18002.18002.1800-
18 Dec 20232.24002.24002.20002.20002.2000-
15 Dec 20232.26002.26002.24002.24002.2400-
14 Dec 20232.24002.24002.22002.24002.2400-
13 Dec 20232.24002.24002.18002.18002.1800-
12 Dec 20232.12002.18002.12002.18002.1800-
11 Dec 20232.00002.08002.00002.08002.0800-
08 Dec 20232.00002.00001.96002.00002.0000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...