Australia markets closed

Promimic AB (B0T.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.29000.0000 (0.00%)
At close: 03:35PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.38002.38002.29002.29002.2900-
02 May 20242.28002.31002.24002.29002.2900-
30 Apr 20242.28002.28002.26002.26002.2600-
29 Apr 20242.49002.49002.30002.42002.4200-
26 Apr 20242.34002.37002.34002.37002.3700-
25 Apr 20242.28002.39002.28002.39002.3900-
24 Apr 20242.31002.31002.25002.25002.2500-
23 Apr 20242.38002.38002.29002.33002.3300-
22 Apr 20242.28002.39002.24002.36002.3600-
19 Apr 20242.39002.41002.37002.41002.4100-
18 Apr 20242.39002.48002.39002.43002.4300-
17 Apr 20242.44002.44002.31002.35002.3500-
16 Apr 20242.41002.45002.41002.45002.4500-
15 Apr 20242.40002.40002.22002.34002.3400-
12 Apr 20242.38002.38002.32002.32002.3200-
11 Apr 20242.50002.50002.41002.41002.4100-
10 Apr 20242.49002.50002.46002.50002.5000-
09 Apr 20242.56002.56002.36002.36002.3600-
08 Apr 20242.55002.55002.53002.53002.5300-
05 Apr 20242.55002.62002.55002.62002.6200-
04 Apr 20242.52002.60002.52002.60002.6000-
03 Apr 20242.49002.53002.39002.53002.5300-
02 Apr 20242.60002.60002.45002.49002.4900-
28 Mar 20242.66002.66002.62002.62002.6200-
27 Mar 20242.64002.64002.50002.64002.6400-
26 Mar 20242.58002.70002.58002.70002.7000-
25 Mar 20242.59002.59002.52002.52002.5200-
22 Mar 20242.67002.67002.67002.67002.6700-
21 Mar 20242.68002.68002.63002.63002.6300-
20 Mar 20242.71002.71002.70002.71002.7100-
19 Mar 20242.60002.64002.60002.64002.6400-
18 Mar 20242.71002.71002.59002.66002.6600-
15 Mar 20242.78002.78002.69002.69002.6900-
14 Mar 20242.80002.80002.72002.72002.7200-
13 Mar 20242.83002.83002.75002.80002.8000-
12 Mar 20242.74002.74002.73002.73002.7300-
11 Mar 20242.64002.75002.64002.75002.7500-
08 Mar 20242.69002.69002.57002.59002.5900-
07 Mar 20242.64002.67002.64002.67002.6700-
06 Mar 20242.75002.82002.73002.73002.7300-
05 Mar 20242.85002.85002.80002.80002.8000-
04 Mar 20242.87002.87002.84002.84002.8400-
01 Mar 20242.79002.83002.79002.82002.8200-
29 Feb 20242.79002.79002.73002.79002.7900-
28 Feb 20242.92002.92002.83002.83002.8300-
27 Feb 20242.98002.98002.91002.91002.9100-
26 Feb 20242.87002.95002.87002.95002.9500-
23 Feb 20242.84003.02002.84002.96002.9600-
22 Feb 20242.88002.89002.64002.89002.8900-
21 Feb 20242.87002.93002.87002.93002.9300-
20 Feb 20242.95002.95002.90002.90002.9000-
19 Feb 20242.79002.79002.79002.79002.7900-
16 Feb 20242.90002.90002.82002.82002.8200-
15 Feb 20242.67002.74002.67002.74002.7400-
14 Feb 20242.72002.72002.60002.64002.6400-
13 Feb 20242.63002.63002.63002.63002.6300-
12 Feb 20242.55002.60002.55002.60002.6000-
09 Feb 20242.53002.60002.53002.57002.5700-
08 Feb 20242.58002.58002.35002.55002.5500-
07 Feb 20242.71002.71002.71002.71002.7100-
06 Feb 20242.76002.76002.67002.67002.6700-
05 Feb 20242.73002.73002.73002.73002.7300-
02 Feb 20242.72002.76002.72002.76002.7600-
01 Feb 20242.70002.70002.66002.68002.6800-
31 Jan 20242.74002.74002.73002.73002.7300-
30 Jan 20242.68002.72002.68002.72002.7200-
29 Jan 20242.68002.68002.57002.66002.6600-
26 Jan 20242.73002.82002.67002.82002.8200-
25 Jan 20242.72002.72002.65002.66002.6600-
24 Jan 20242.64002.67002.60002.63002.6300-
23 Jan 20242.58002.68002.58002.65002.6500-
22 Jan 20242.90002.90002.63002.63002.6300-
19 Jan 20242.93002.93002.81002.81002.8100-
18 Jan 20242.97002.97002.84002.84002.8400-
17 Jan 20243.08003.08002.83002.86002.8600-
16 Jan 20243.10003.10002.89002.89002.8900-
15 Jan 20243.00003.00003.00003.00003.0000-
12 Jan 20243.01003.01002.88002.93002.9300-
11 Jan 20243.06003.06002.94003.02003.0200-
10 Jan 20243.04003.04003.00003.00003.0000-
09 Jan 20243.00003.04002.96002.96002.9600-
08 Jan 20242.96003.04002.86003.04003.0400-
05 Jan 20242.93002.93002.79002.85002.8500-
04 Jan 20242.84002.89002.81002.89002.8900-
03 Jan 20242.94002.94002.80002.82002.8200-
02 Jan 20242.80002.80002.80002.80002.8000-
29 Dec 20232.80002.81002.80002.81002.8100-
28 Dec 20232.87002.87002.75002.82002.8200-
27 Dec 20232.99002.99002.79002.86002.8600-
22 Dec 20232.75002.99002.66002.99002.9900-
21 Dec 20232.67002.67002.67002.67002.6700-
20 Dec 20232.67002.67002.61002.61002.6100-
19 Dec 20232.64002.71002.61002.71002.7100-
18 Dec 20232.68002.68002.51002.53002.5300-
15 Dec 20232.56002.63002.55002.63002.6300-
14 Dec 20232.60002.60002.56002.56002.5600-
13 Dec 20232.69002.69002.59002.59002.5900-
12 Dec 20232.79002.79002.69002.69002.6900-
11 Dec 20232.77002.89002.75002.84002.8400-
08 Dec 20232.61002.76002.57002.73002.7300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...