Australia markets closed

SBI Sumishin Net Bank, Ltd. (B0E.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.10-0.50 (-3.01%)
At close: 08:02AM CEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.1016.1016.1016.1016.10-
13 June 202416.6016.6016.6016.6016.60-
12 June 202416.9016.9016.9016.9016.90-
11 June 202416.9016.9016.9016.9016.90-
10 June 202417.2017.2017.2017.2017.20-
07 June 202416.9016.9016.9016.9016.90-
06 June 202416.4016.4016.4016.4016.40-
05 June 202416.5016.5016.5016.5016.50-
04 June 202417.8017.8017.8017.8017.80-
03 June 202418.2018.2018.2018.2018.20-
31 May 202417.4017.4017.4017.4017.40-
30 May 202417.4017.7017.4017.7017.706
29 May 202416.9016.9016.9016.9016.90-
28 May 202416.6016.6016.6016.6016.60-
27 May 202416.2016.2016.2016.2016.20-
24 May 202415.6015.6015.6015.6015.60-
23 May 202415.7015.7015.7015.7015.70-
22 May 202415.4015.4015.4015.4015.40-
21 May 202415.6015.6015.6015.6015.60-
20 May 202415.7015.7015.7015.7015.70-
17 May 202415.5015.5015.5015.5015.50-
16 May 202414.7014.7014.7014.7014.70-
15 May 202414.7014.7014.7014.7014.70-
14 May 202414.8014.8014.8014.8014.80-
13 May 202414.9014.9014.9014.9014.90-
10 May 202414.0014.0014.0014.0014.00-
09 May 202413.9013.9013.9013.9013.90-
08 May 202413.8013.8013.8013.8013.80-
07 May 202413.7013.7013.7013.7013.70-
06 May 202414.0014.0014.0014.0014.00-
03 May 202414.2014.2014.2014.2014.20-
02 May 202414.0014.0014.0014.0014.00-
30 Apr 202414.0014.0014.0014.0014.00-
29 Apr 202414.0014.0014.0014.0014.00-
26 Apr 202414.0014.0014.0014.0014.00-
25 Apr 202413.9013.9013.9013.9013.90-
24 Apr 202414.3014.3014.3014.3014.30-
23 Apr 202414.5014.5014.5014.5014.50-
22 Apr 202414.5014.5014.5014.5014.50-
19 Apr 202414.9014.9014.9014.9014.90-
18 Apr 202414.9014.9014.9014.9014.90-
17 Apr 202413.9013.9013.9013.9013.90-
16 Apr 202414.4014.4014.4014.4014.40-
15 Apr 202415.0015.0015.0015.0015.00-
12 Apr 202414.9014.9014.9014.9014.90-
11 Apr 202414.6014.6014.6014.6014.60-
10 Apr 202413.8013.8013.8013.8013.80-
09 Apr 202413.9013.9013.9013.9013.90-
08 Apr 202413.9013.9013.9013.9013.90-
05 Apr 202413.6013.6013.6013.6013.60-
04 Apr 202413.7013.7013.7013.7013.70-
03 Apr 202413.2013.2013.2013.2013.20-
02 Apr 202413.6013.6013.6013.6013.60-
28 Mar 202413.3013.3013.3013.3013.30-
28 Mar 20249 Dividend
27 Mar 202413.2013.2013.2013.204.20-
26 Mar 202413.2013.2013.2013.204.20-
25 Mar 202413.5013.5013.5013.504.30-
22 Mar 202413.7013.7013.7013.704.36-
21 Mar 202412.8012.8012.8012.804.07-
20 Mar 202412.7012.7012.7012.704.04-
19 Mar 202413.0013.0013.0013.004.14-
18 Mar 202412.6012.6012.6012.604.01-
15 Mar 202412.5012.5012.5012.503.98-
14 Mar 202412.8012.8012.8012.804.07-
13 Mar 202412.6012.6012.6012.604.01-
12 Mar 202412.4012.4012.4012.403.95-
11 Mar 202412.6012.6012.6012.604.01-
08 Mar 202412.6012.6012.6012.604.01-
07 Mar 202413.0013.0013.0013.004.14-
06 Mar 202413.0013.0013.0013.004.14-
05 Mar 202412.6012.6012.6012.604.01-
04 Mar 202412.1012.1012.1012.103.85-
01 Mar 202412.0012.0012.0012.003.82-
29 Feb 202411.8011.8011.8011.803.75-
28 Feb 202411.7011.7011.7011.703.72-
27 Feb 202411.6011.6011.6011.603.69-
26 Feb 202411.5011.5011.5011.503.66-
23 Feb 202411.1011.1011.1011.103.53-
22 Feb 202411.1011.1011.1011.103.53-
21 Feb 202410.9010.9010.9010.903.47-
20 Feb 202410.6010.6010.6010.603.37-
19 Feb 202411.0011.0011.0011.003.50-
16 Feb 202410.7010.7010.7010.703.40-
15 Feb 202410.6010.6010.6010.603.37-
14 Feb 202410.6010.6010.6010.603.37-
13 Feb 202410.2010.2010.2010.203.25-
12 Feb 202410.3010.3010.3010.303.28-
09 Feb 202410.3010.3010.3010.303.28-
08 Feb 202410.4010.4010.4010.403.31-
07 Feb 202410.7010.7010.7010.703.40-
06 Feb 202410.6010.6010.6010.603.37-
05 Feb 202410.7010.7010.7010.703.40-
02 Feb 202410.6010.6010.6010.603.37-
01 Feb 202410.7010.7010.7010.703.40-
31 Jan 202410.5010.5010.5010.503.34-
30 Jan 202410.4010.4010.4010.403.31-
29 Jan 20249.809.809.809.803.12-
26 Jan 20249.809.809.809.803.12-
25 Jan 20249.809.809.809.803.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...